POPCORN Historical Data

POPCORN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 2.92
+0.00%
$ 292.25 million $ 9,465
Dec 25, 4 AM $ 2.92
+0.00%
$ 292.26 million $ 9,469
Dec 25, 3 AM $ 2.92
+0.02%
$ 292.26 million $ 9,629
Dec 25, 2 AM $ 2.92
-0.01%
$ 292.21 million $ 9,668
Dec 25, 1 AM $ 2.92
+0.04%
$ 292.24 million $ 10,374
Dec 25, 12 AM $ 2.92
+0.03%
$ 292.13 million $ 10,136
Dec 24, 11 PM $ 2.92
-0.08%
$ 292.15 million $ 10,122
Dec 24, 10 PM $ 2.92
+0.20%
$ 292.26 million $ 10,255
Dec 24, 9 PM $ 2.92
-0.12%
$ 291.67 million $ 10,305
Dec 24, 8 PM $ 2.92
-0.07%
$ 292.03 million $ 10,332
Dec 24, 7 PM $ 2.92
+0.07%
$ 292.24 million $ 10,421
Dec 24, 6 PM $ 2.92
-0.03%
$ 292.03 million $ 10,477
Dec 24, 5 PM $ 2.92
+0.01%
$ 292.12 million $ 10,379
Dec 24, 4 PM $ 2.92
+0.01%
$ 292.08 million $ 10,644
Dec 24, 3 PM $ 2.92
+0.00%
$ 291.96 million $ 10,712
Dec 24, 2 PM $ 2.92
+0.30%
$ 291.95 million $ 10,813
Dec 24, 1 PM $ 2.91
-0.08%
$ 291.08 million $ 10,817
Dec 24, 12 PM $ 2.91
-0.03%
$ 291.31 million $ 10,980
Dec 24, 11 AM $ 2.91
-0.10%
$ 291.4 million $ 10,903
Dec 24, 10 AM $ 2.92
-0.21%
$ 291.65 million $ 10,821
Dec 24, 9 AM $ 2.92
+0.12%
$ 292.25 million $ 10,767
Dec 24, 8 AM $ 2.92
+0.00%
$ 292.03 million $ 10,714
Dec 24, 7 AM $ 2.92
+0.10%
$ 291.99 million $ 10,741
Dec 24, 6 AM $ 2.92
-0.02%
$ 291.7 million $ 10,596
Dec 24, 5 AM $ 2.92
+0.00%
$ 291.98 million $ 10,501
Dec 24, 4 AM $ 2.92
+0.23%
$ 292.13 million $ 10,623
Dec 24, 3 AM $ 2.91
+0.07%
$ 291.42 million $ 10,505
Dec 24, 2 AM $ 2.91
-0.11%
$ 291.28 million $ 10,618
Dec 24, 1 AM $ 2.92
-0.10%
$ 291.53 million $ 9,933
Dec 24, 12 AM $ 2.92
-0.03%
$ 292.14 million $ 10,029
Dec 23, 11 PM $ 2.92
+0.12%
$ 292.22 million $ 10,230
Dec 23, 10 PM $ 2.92
-0.04%
$ 292.06 million $ 10,131
Dec 23, 9 PM $ 2.92
+0.00%
$ 292.18 million $ 10,214
Dec 23, 8 PM $ 2.92
+0.09%
$ 292.09 million $ 10,373
Dec 23, 7 PM $ 2.92
+0.09%
$ 291.84 million $ 10,360
Dec 23, 6 PM $ 2.92
+0.17%
$ 291.59 million $ 10,206
Dec 23, 5 PM $ 2.91
-0.34%
$ 291.06 million $ 10,336
Dec 23, 4 PM $ 2.92
-0.07%
$ 292.04 million $ 10,145
Dec 23, 3 PM $ 2.92
-0.03%
$ 292.1 million $ 10,159
Dec 23, 2 PM $ 2.92
+0.29%
$ 292.23 million $ 10,080
Dec 23, 1 PM $ 2.91
+0.04%
$ 291.42 million $ 9,978
Dec 23, 12 PM $ 2.91
-0.10%
$ 291.29 million $ 9,710
Dec 23, 11 AM $ 2.92
+0.07%
$ 291.57 million $ 9,819
Dec 23, 10 AM $ 2.91
+0.01%
$ 291.47 million $ 9,767
Dec 23, 9 AM $ 2.91
-0.18%
$ 291.43 million $ 9,820
Dec 23, 8 AM $ 2.92
-0.09%
$ 291.97 million $ 9,992
Dec 23, 7 AM $ 2.92
+0.11%
$ 292.21 million $ 10,046
Dec 23, 6 AM $ 2.92
+0.12%
$ 291.88 million $ 9,976
Dec 23, 5 AM $ 2.92
-0.25%
$ 291.54 million $ 10,037
Dec 23, 4 AM $ 2.92
+0.11%
$ 292.25 million $ 9,986