POPCORN Historical Data

POPCORN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 2.92
-0.25%
$ 291.52 million $ 9,492
Dec 27, 4 AM $ 2.92
+0.22%
$ 292.17 million $ 9,474
Dec 27, 3 AM $ 2.92
-0.25%
$ 291.54 million $ 9,532
Dec 27, 2 AM $ 2.92
+0.04%
$ 292.03 million $ 9,706
Dec 27, 1 AM $ 2.92
-0.04%
$ 292.02 million $ 9,877
Dec 27, 12 AM $ 2.92
+0.02%
$ 292.08 million $ 9,777
Dec 26, 11 PM $ 2.92
-0.09%
$ 291.82 million $ 9,752
Dec 26, 10 PM $ 2.92
+0.06%
$ 292.09 million $ 9,759
Dec 26, 9 PM $ 2.92
-0.12%
$ 291.91 million $ 9,816
Dec 26, 8 PM $ 2.92
+0.14%
$ 292.24 million $ 9,955
Dec 26, 7 PM $ 2.92
-0.18%
$ 291.7 million $ 9,912
Dec 26, 6 PM $ 2.92
+0.22%
$ 292.19 million $ 10,118
Dec 26, 5 PM $ 2.92
+0.18%
$ 291.53 million $ 10,126
Dec 26, 4 PM $ 2.91
-0.39%
$ 291.01 million $ 10,146
Dec 26, 3 PM $ 2.92
+0.17%
$ 292.13 million $ 10,087
Dec 26, 2 PM $ 2.91
-0.27%
$ 291.44 million $ 9,958
Dec 26, 1 PM $ 2.92
+0.05%
$ 292.2 million $ 9,957
Dec 26, 12 PM $ 2.92
+0.13%
$ 292.11 million $ 10,003
Dec 26, 11 AM $ 2.92
-0.17%
$ 291.58 million $ 11,097
Dec 26, 10 AM $ 2.92
+0.34%
$ 291.85 million $ 10,848
Dec 26, 9 AM $ 2.91
-0.38%
$ 290.96 million $ 10,766
Dec 26, 8 AM $ 2.92
-0.07%
$ 292.01 million $ 10,503
Dec 26, 7 AM $ 2.92
+0.05%
$ 292.08 million $ 10,500
Dec 26, 6 AM $ 2.92
-0.47%
$ 292.06 million $ 10,548
Dec 26, 5 AM $ 2.93
+0.14%
$ 293.45 million $ 10,274
Dec 26, 4 AM $ 2.93
-0.12%
$ 292.93 million $ 10,176
Dec 26, 3 AM $ 2.93
-0.37%
$ 293.33 million $ 10,211
Dec 26, 2 AM $ 2.94
-0.16%
$ 294.31 million $ 10,166
Dec 26, 1 AM $ 2.95
-0.10%
$ 294.85 million $ 9,927
Dec 26, 12 AM $ 2.95
-0.03%
$ 294.87 million $ 10,183
Dec 25, 11 PM $ 2.95
+0.37%
$ 295.15 million $ 10,129
Dec 25, 10 PM $ 2.94
-0.25%
$ 294.31 million $ 10,074
Dec 25, 9 PM $ 2.95
+0.26%
$ 295.15 million $ 10,037
Dec 25, 8 PM $ 2.94
-0.10%
$ 294.48 million $ 10,037
Dec 25, 7 PM $ 2.95
-0.02%
$ 295.11 million $ 9,985
Dec 25, 6 PM $ 2.95
+0.08%
$ 295.13 million $ 9,886
Dec 25, 5 PM $ 2.95
+0.25%
$ 294.9 million $ 9,978
Dec 25, 4 PM $ 2.94
+0.09%
$ 294.12 million $ 9,763
Dec 25, 3 PM $ 2.94
+0.12%
$ 293.76 million $ 9,744
Dec 25, 2 PM $ 2.93
-0.08%
$ 293.4 million $ 9,771
Dec 25, 1 PM $ 2.93
+0.24%
$ 293.46 million $ 9,826
Dec 25, 12 PM $ 2.92
+0.04%
$ 292.27 million $ 9,790
Dec 25, 11 AM $ 2.92
+0.08%
$ 292.19 million $ 8,829
Dec 25, 10 AM $ 2.92
-0.12%
$ 291.87 million $ 8,917
Dec 25, 9 AM $ 2.92
+0.03%
$ 292.25 million $ 9,182
Dec 25, 8 AM $ 2.92
-0.01%
$ 292.23 million $ 9,313
Dec 25, 7 AM $ 2.92
-0.01%
$ 292.23 million $ 9,143
Dec 25, 6 AM $ 2.92
+0.00%
$ 292.25 million $ 9,323
Dec 25, 5 AM $ 2.92
+0.00%
$ 292.25 million $ 9,465
Dec 25, 4 AM $ 2.92
+0.00%
$ 292.26 million $ 9,469