POPCORN Historical Data

POPCORN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 2.9
-0.66%
$ 290 million $ 12,735
Dec 29, 4 AM $ 2.92
+0.02%
$ 291.62 million $ 9,576
Dec 29, 3 AM $ 2.92
-0.07%
$ 291.56 million $ 9,573
Dec 29, 2 AM $ 2.91
-0.26%
$ 291.43 million $ 9,298
Dec 29, 1 AM $ 2.92
+0.13%
$ 292.13 million $ 9,036
Dec 29, 12 AM $ 2.92
+0.21%
$ 291.95 million $ 8,805
Dec 28, 11 PM $ 2.92
+0.04%
$ 291.66 million $ 8,782
Dec 28, 10 PM $ 2.92
+0.10%
$ 291.68 million $ 8,758
Dec 28, 9 PM $ 2.91
-0.24%
$ 291.37 million $ 8,792
Dec 28, 8 PM $ 2.92
-0.05%
$ 292.01 million $ 8,686
Dec 28, 7 PM $ 2.92
-0.07%
$ 291.93 million $ 8,851
Dec 28, 6 PM $ 2.92
+0.09%
$ 292.26 million $ 8,842
Dec 28, 5 PM $ 2.92
-0.05%
$ 292.04 million $ 8,762
Dec 28, 4 PM $ 2.92
-0.03%
$ 292.17 million $ 8,799
Dec 28, 3 PM $ 2.92
+0.03%
$ 292.25 million $ 8,768
Dec 28, 2 PM $ 2.92
-0.08%
$ 292.04 million $ 8,674
Dec 28, 1 PM $ 2.92
+0.12%
$ 292.26 million $ 8,557
Dec 28, 12 PM $ 2.92
+0.08%
$ 291.9 million $ 8,528
Dec 28, 11 AM $ 2.92
-0.02%
$ 291.73 million $ 8,746
Dec 28, 10 AM $ 2.92
+0.04%
$ 291.79 million $ 8,657
Dec 28, 9 AM $ 2.92
-0.11%
$ 291.68 million $ 8,722
Dec 28, 8 AM $ 2.92
+0.03%
$ 292.04 million $ 8,850
Dec 28, 7 AM $ 2.92
+0.04%
$ 291.96 million $ 8,835
Dec 28, 6 AM $ 2.92
-0.03%
$ 291.83 million $ 8,921
Dec 28, 5 AM $ 2.92
+0.03%
$ 292.12 million $ 8,863
Dec 28, 4 AM $ 2.92
+0.05%
$ 292.16 million $ 8,912
Dec 28, 3 AM $ 2.92
-0.15%
$ 291.62 million $ 8,781
Dec 28, 2 AM $ 2.92
+0.20%
$ 292.18 million $ 8,755
Dec 28, 1 AM $ 2.91
-0.16%
$ 291.45 million $ 8,908
Dec 28, 12 AM $ 2.92
-0.05%
$ 291.92 million $ 9,040
Dec 27, 11 PM $ 2.92
-0.01%
$ 291.95 million $ 9,131
Dec 27, 10 PM $ 2.92
+0.00%
$ 291.97 million $ 9,119
Dec 27, 9 PM $ 2.92
+0.06%
$ 291.61 million $ 8,923
Dec 27, 8 PM $ 2.92
+0.10%
$ 291.79 million $ 8,830
Dec 27, 7 PM $ 2.91
-0.01%
$ 291.49 million $ 8,901
Dec 27, 6 PM $ 2.91
+0.26%
$ 291.39 million $ 8,845
Dec 27, 5 PM $ 2.91
-0.18%
$ 290.86 million $ 8,958
Dec 27, 4 PM $ 2.91
-0.30%
$ 291.38 million $ 9,020
Dec 27, 3 PM $ 2.92
+0.05%
$ 292.2 million $ 9,092
Dec 27, 2 PM $ 2.92
-0.09%
$ 292 million $ 9,179
Dec 27, 1 PM $ 2.92
+0.05%
$ 292.23 million $ 9,299
Dec 27, 12 PM $ 2.92
-0.05%
$ 292.07 million $ 9,292
Dec 27, 11 AM $ 2.92
+0.07%
$ 292.21 million $ 8,999
Dec 27, 10 AM $ 2.92
+0.01%
$ 292.14 million $ 9,232
Dec 27, 9 AM $ 2.92
+0.13%
$ 292.04 million $ 9,201
Dec 27, 8 AM $ 2.92
-0.17%
$ 291.61 million $ 9,337
Dec 27, 7 AM $ 2.92
+0.19%
$ 292.12 million $ 9,406
Dec 27, 6 AM $ 2.91
-0.02%
$ 291.45 million $ 9,317
Dec 27, 5 AM $ 2.92
-0.25%
$ 291.52 million $ 9,492
Dec 27, 4 AM $ 2.92
+0.22%
$ 292.17 million $ 9,474