POPCORN Historical Data

POPCORN Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 2.93
+0.19%
$ 292.77 million $ 10,021
Dec 31, 5 AM $ 2.92
-0.18%
$ 292.22 million $ 9,935
Dec 31, 4 AM $ 2.93
+0.03%
$ 292.76 million $ 10,128
Dec 31, 3 AM $ 2.92
-0.04%
$ 292.46 million $ 10,110
Dec 31, 2 AM $ 2.93
+0.03%
$ 292.77 million $ 10,194
Dec 31, 1 AM $ 2.93
+0.06%
$ 292.7 million $ 10,271
Dec 31, 12 AM $ 2.93
-0.07%
$ 292.53 million $ 10,286
Dec 30, 11 PM $ 2.93
+0.05%
$ 292.69 million $ 10,358
Dec 30, 10 PM $ 2.92
+0.11%
$ 292.44 million $ 10,339
Dec 30, 9 PM $ 2.92
+0.24%
$ 292.13 million $ 10,565
Dec 30, 8 PM $ 2.92
+0.15%
$ 291.62 million $ 10,382
Dec 30, 7 PM $ 2.91
+0.01%
$ 291.03 million $ 10,414
Dec 30, 6 PM $ 2.91
-0.02%
$ 290.94 million $ 10,348
Dec 30, 5 PM $ 2.91
-0.64%
$ 290.75 million $ 10,314
Dec 30, 4 PM $ 2.93
+0.00%
$ 292.6 million $ 10,265
Dec 30, 3 PM $ 2.92
+0.03%
$ 291.81 million $ 10,377
Dec 30, 2 PM $ 2.92
-0.13%
$ 291.64 million $ 10,442
Dec 30, 1 PM $ 2.92
-0.09%
$ 292.13 million $ 9,693
Dec 30, 12 PM $ 2.92
+0.00%
$ 292.24 million $ 9,773
Dec 30, 11 AM $ 2.92
+0.07%
$ 292.23 million $ 9,704
Dec 30, 10 AM $ 2.92
+0.19%
$ 292.01 million $ 9,762
Dec 30, 9 AM $ 2.91
+0.03%
$ 291.45 million $ 9,757
Dec 30, 8 AM $ 2.91
-0.26%
$ 290.71 million $ 9,776
Dec 30, 7 AM $ 2.91
+0.29%
$ 291.43 million $ 9,640
Dec 30, 6 AM $ 2.91
-0.08%
$ 290.59 million $ 9,643
Dec 30, 5 AM $ 2.91
+0.24%
$ 291.18 million $ 9,632
Dec 30, 4 AM $ 2.91
+0.11%
$ 290.89 million $ 12,548
Dec 30, 3 AM $ 2.91
-0.30%
$ 290.53 million $ 12,716
Dec 30, 2 AM $ 2.92
+0.03%
$ 291.55 million $ 12,853
Dec 30, 1 AM $ 2.91
+0.07%
$ 291.47 million $ 13,031
Dec 30, 12 AM $ 2.91
-0.08%
$ 291.27 million $ 13,028
Dec 29, 11 PM $ 2.92
-0.12%
$ 291.5 million $ 12,899
Dec 29, 10 PM $ 2.92
-0.36%
$ 291.71 million $ 13,005
Dec 29, 9 PM $ 2.93
+0.09%
$ 292.73 million $ 12,938
Dec 29, 8 PM $ 2.92
-0.16%
$ 292.05 million $ 13,145
Dec 29, 7 PM $ 2.93
+0.02%
$ 292.76 million $ 13,003
Dec 29, 6 PM $ 2.93
+0.00%
$ 292.76 million $ 12,993
Dec 29, 5 PM $ 2.93
+0.27%
$ 292.73 million $ 13,055
Dec 29, 4 PM $ 2.92
+0.21%
$ 291.93 million $ 12,815
Dec 29, 3 PM $ 2.91
+0.05%
$ 291.12 million $ 12,757
Dec 29, 2 PM $ 2.91
+0.21%
$ 291 million $ 12,765
Dec 29, 1 PM $ 2.9
-0.75%
$ 290.46 million $ 12,670
Dec 29, 12 PM $ 2.93
+0.02%
$ 292.66 million $ 12,732
Dec 29, 11 AM $ 2.93
+0.07%
$ 292.74 million $ 12,617
Dec 29, 10 AM $ 2.92
+0.33%
$ 292.41 million $ 12,707
Dec 29, 9 AM $ 2.92
+0.04%
$ 291.74 million $ 12,579
Dec 29, 8 AM $ 2.92
-0.09%
$ 291.62 million $ 12,574
Dec 29, 7 AM $ 2.92
+0.37%
$ 291.94 million $ 12,615
Dec 29, 6 AM $ 2.91
-0.38%
$ 291.06 million $ 12,543
Dec 29, 5 AM $ 2.9
-0.66%
$ 290 million $ 12,735