POPCORN Historical Data

POPCORN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 2.92
-0.04%
$ 291.73 million $ 9,729
Jan 2, 5 AM $ 2.92
-0.23%
$ 292.1 million $ 9,654
Jan 2, 4 AM $ 2.93
-0.02%
$ 292.7 million $ 9,653
Jan 2, 3 AM $ 2.93
+0.00%
$ 292.76 million $ 9,567
Jan 2, 2 AM $ 2.92
+0.07%
$ 292.46 million $ 9,680
Jan 2, 1 AM $ 2.92
+0.25%
$ 292.27 million $ 9,748
Jan 2, 12 AM $ 2.92
+0.10%
$ 291.65 million $ 9,497
Jan 1, 11 PM $ 2.91
+0.00%
$ 291.48 million $ 9,573
Jan 1, 10 PM $ 2.92
+0.06%
$ 291.6 million $ 9,584
Jan 1, 9 PM $ 2.91
-0.46%
$ 291.36 million $ 9,488
Jan 1, 8 PM $ 2.92
-0.16%
$ 292.26 million $ 9,247
Jan 1, 7 PM $ 2.92
+0.04%
$ 292.46 million $ 9,175
Jan 1, 6 PM $ 2.92
+0.13%
$ 292.39 million $ 9,291
Jan 1, 5 PM $ 2.92
-0.26%
$ 292.01 million $ 9,374
Jan 1, 4 PM $ 2.93
+0.08%
$ 292.77 million $ 9,230
Jan 1, 3 PM $ 2.93
+0.32%
$ 292.77 million $ 9,274
Jan 1, 2 PM $ 2.92
-0.05%
$ 292.07 million $ 9,123
Jan 1, 1 PM $ 2.92
+0.12%
$ 292.48 million $ 9,294
Jan 1, 12 PM $ 2.92
-0.08%
$ 292.3 million $ 9,214
Jan 1, 11 AM $ 2.93
+0.03%
$ 292.54 million $ 9,215
Jan 1, 10 AM $ 2.92
+0.01%
$ 292.46 million $ 9,202
Jan 1, 9 AM $ 2.92
+0.15%
$ 292.35 million $ 9,134
Jan 1, 8 AM $ 2.91
-0.47%
$ 291.4 million $ 9,168
Jan 1, 7 AM $ 2.93
+0.27%
$ 292.77 million $ 8,999
Jan 1, 6 AM $ 2.92
+0.16%
$ 292.35 million $ 8,790
Jan 1, 5 AM $ 2.92
-0.14%
$ 291.88 million $ 9,046
Jan 1, 4 AM $ 2.93
+0.23%
$ 292.55 million $ 8,962
Jan 1, 3 AM $ 2.92
-0.22%
$ 291.89 million $ 8,898
Jan 1, 2 AM $ 2.93
-0.03%
$ 292.41 million $ 8,854
Jan 1, 1 AM $ 2.93
+0.10%
$ 292.61 million $ 8,799
Jan 1, 12 AM $ 2.92
+0.11%
$ 292.32 million $ 8,917
Dec 31, 11 PM $ 2.92
-0.21%
$ 291.99 million $ 8,979
Dec 31, 10 PM $ 2.93
-0.02%
$ 292.59 million $ 9,088
Dec 31, 9 PM $ 2.93
+0.03%
$ 292.65 million $ 9,026
Dec 31, 8 PM $ 2.93
-0.06%
$ 292.56 million $ 9,141
Dec 31, 7 PM $ 2.93
+0.04%
$ 292.74 million $ 9,163
Dec 31, 6 PM $ 2.93
+0.01%
$ 292.62 million $ 9,056
Dec 31, 5 PM $ 2.93
+0.06%
$ 292.59 million $ 9,082
Dec 31, 4 PM $ 2.92
+0.15%
$ 292.41 million $ 9,289
Dec 31, 3 PM $ 2.92
-0.19%
$ 291.98 million $ 9,287
Dec 31, 2 PM $ 2.93
+0.09%
$ 292.72 million $ 9,250
Dec 31, 1 PM $ 2.93
+0.17%
$ 292.58 million $ 9,930
Dec 31, 12 PM $ 2.92
+0.20%
$ 292.09 million $ 9,825
Dec 31, 11 AM $ 2.92
+0.01%
$ 291.51 million $ 10,004
Dec 31, 10 AM $ 2.92
-0.31%
$ 291.52 million $ 9,911
Dec 31, 9 AM $ 2.93
+0.03%
$ 292.74 million $ 10,070
Dec 31, 8 AM $ 2.93
+0.27%
$ 292.65 million $ 9,892
Dec 31, 7 AM $ 2.93
+0.00%
$ 292.75 million $ 9,907
Dec 31, 6 AM $ 2.93
+0.19%
$ 292.77 million $ 10,021
Dec 31, 5 AM $ 2.92
-0.18%
$ 292.22 million $ 9,935