POPCORN Historical Data

POPCORN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 2.93
+0.02%
$ 292.71 million $ 9,621
Jan 4, 6 AM $ 2.93
-0.01%
$ 292.66 million $ 9,515
Jan 4, 5 AM $ 2.93
-0.04%
$ -- $ 9,585
Jan 4, 4 AM $ 2.93
+0.14%
$ -- $ 9,536
Jan 4, 3 AM $ 2.92
-0.02%
$ -- $ 9,310
Jan 4, 2 AM $ 2.92
-0.06%
$ -- $ 9,537
Jan 4, 1 AM $ 2.92
-0.19%
$ -- $ 9,490
Jan 4, 12 AM $ 2.93
+0.11%
$ -- $ 9,354
Jan 3, 11 PM $ 2.92
+0.08%
$ 292.44 million $ 9,365
Jan 3, 10 PM $ 2.92
-0.24%
$ 292.07 million $ 9,404
Jan 3, 9 PM $ 2.93
+0.29%
$ 292.77 million $ 9,462
Jan 3, 8 PM $ 2.92
-0.23%
$ 291.93 million $ 9,473
Jan 3, 7 PM $ 2.93
-0.03%
$ 292.59 million $ 9,367
Jan 3, 6 PM $ 2.93
-0.02%
$ 292.69 million $ 9,453
Jan 3, 5 PM $ 2.93
+0.33%
$ 292.76 million $ 9,471
Jan 3, 4 PM $ 2.92
-0.14%
$ 291.96 million $ 9,473
Jan 3, 3 PM $ 2.92
+0.40%
$ 292.02 million $ 9,744
Jan 3, 2 PM $ 2.91
-0.62%
$ 290.87 million $ 9,781
Jan 3, 1 PM $ 2.93
+0.03%
$ 292.66 million $ 9,503
Jan 3, 12 PM $ 2.92
-0.01%
$ 292.45 million $ 9,668
Jan 3, 11 AM $ 2.92
-0.09%
$ 292.49 million $ 9,551
Jan 3, 10 AM $ 2.93
+0.14%
$ 292.76 million $ 9,704
Jan 3, 9 AM $ 2.92
+0.07%
$ 291.91 million $ 9,482
Jan 3, 8 AM $ 2.92
+0.03%
$ 291.79 million $ 9,682
Jan 3, 7 AM $ 2.92
+0.12%
$ 291.59 million $ 9,646
Jan 3, 6 AM $ 2.92
-0.29%
$ 291.76 million $ 9,699
Jan 3, 5 AM $ 2.92
+0.06%
$ 292.23 million $ 9,536
Jan 3, 4 AM $ 2.92
-0.17%
$ 292.26 million $ 9,671
Jan 3, 3 AM $ 2.93
+0.12%
$ 292.45 million $ 9,861
Jan 3, 2 AM $ 2.92
-0.10%
$ 292.44 million $ 9,540
Jan 3, 1 AM $ 2.93
+0.07%
$ 292.69 million $ 9,535
Jan 3, 12 AM $ 2.93
+0.08%
$ 292.77 million $ 9,812
Jan 2, 11 PM $ 2.93
-0.03%
$ 292.55 million $ 9,622
Jan 2, 10 PM $ 2.93
+0.11%
$ 292.76 million $ 9,512
Jan 2, 9 PM $ 2.93
-0.06%
$ 292.52 million $ 9,503
Jan 2, 8 PM $ 2.93
+0.08%
$ 292.66 million $ 9,643
Jan 2, 7 PM $ 2.92
-0.06%
$ 292.44 million $ 9,869
Jan 2, 6 PM $ 2.93
+0.11%
$ 292.64 million $ 9,783
Jan 2, 5 PM $ 2.92
-0.17%
$ 292.26 million $ 9,728
Jan 2, 4 PM $ 2.9
-0.92%
$ 290 million $ 9,719
Jan 2, 3 PM $ 2.93
-0.03%
$ 292.68 million $ 9,402
Jan 2, 2 PM $ 2.93
+0.01%
$ 292.76 million $ 9,691
Jan 2, 1 PM $ 2.93
+0.20%
$ 292.73 million $ 9,743
Jan 2, 12 PM $ 2.92
-0.11%
$ 292.08 million $ 9,781
Jan 2, 11 AM $ 2.92
+0.34%
$ 292.41 million $ 9,769
Jan 2, 10 AM $ 2.91
+0.07%
$ 291.26 million $ 9,728
Jan 2, 9 AM $ 2.91
-0.28%
$ 291.28 million $ 9,700
Jan 2, 8 AM $ 2.92
-0.05%
$ 292.13 million $ 9,449
Jan 2, 7 AM $ 2.92
+0.15%
$ 292.29 million $ 9,578
Jan 2, 6 AM $ 2.92
-0.04%
$ 291.73 million $ 9,729