POPCORN Historical Data

POPCORN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 2.92
+0.04%
$ 291.63 million $ 9,187
Jan 6, 7 AM $ 2.92
-0.46%
$ 291.51 million $ 9,031
Jan 6, 6 AM $ 2.93
+0.24%
$ 292.76 million $ 9,130
Jan 6, 5 AM $ 2.92
-0.22%
$ 292.06 million $ 9,015
Jan 6, 4 AM $ 2.93
+0.28%
$ 292.85 million $ 8,949
Jan 6, 3 AM $ 2.92
-0.12%
$ 291.95 million $ 8,816
Jan 6, 2 AM $ 2.92
-0.13%
$ 292.29 million $ 8,918
Jan 6, 1 AM $ 2.93
+0.02%
$ 292.57 million $ 8,933
Jan 6, 12 AM $ 2.92
-0.09%
$ 292.05 million $ 8,866
Jan 5, 11 PM $ 2.92
+0.27%
$ 292.3 million $ 9,340
Jan 5, 10 PM $ 2.92
-0.13%
$ 291.6 million $ 9,353
Jan 5, 9 PM $ 2.92
+0.00%
$ 291.99 million $ 9,503
Jan 5, 8 PM $ 2.92
-0.04%
$ 291.99 million $ 9,528
Jan 5, 7 PM $ 2.92
+0.30%
$ 292.11 million $ 9,567
Jan 5, 6 PM $ 2.91
-0.35%
$ 291.36 million $ 9,539
Jan 5, 5 PM $ 2.92
+0.06%
$ 292.4 million $ 9,410
Jan 5, 4 PM $ 2.92
-0.13%
$ 292.22 million $ 9,323
Jan 5, 3 PM $ 2.93
-0.05%
$ 292.64 million $ 9,736
Jan 5, 2 PM $ 2.93
+0.16%
$ 292.77 million $ 9,720
Jan 5, 1 PM $ 2.92
-0.08%
$ 292.44 million $ 9,633
Jan 5, 12 PM $ 2.93
-0.02%
$ 292.66 million $ 9,922
Jan 5, 11 AM $ 2.93
-0.02%
$ 292.72 million $ 9,956
Jan 5, 10 AM $ 2.93
-0.03%
$ 292.77 million $ 9,986
Jan 5, 9 AM $ 2.93
+0.03%
$ 292.85 million $ 10,011
Jan 5, 8 AM $ 2.93
+0.03%
$ 292.77 million $ 10,155
Jan 5, 7 AM $ 2.93
+0.17%
$ 292.69 million $ 10,218
Jan 5, 6 AM $ 2.92
+0.04%
$ 292.2 million $ 10,082
Jan 5, 5 AM $ 2.92
+0.26%
$ 291.91 million $ 10,202
Jan 5, 4 AM $ 2.91
-0.26%
$ 291.08 million $ 10,236
Jan 5, 3 AM $ 2.92
-0.10%
$ 291.84 million $ 10,444
Jan 5, 2 AM $ 2.92
-0.23%
$ 291.93 million $ 10,382
Jan 5, 1 AM $ 2.93
+0.04%
$ 292.6 million $ 10,341
Jan 5, 12 AM $ 2.92
-0.04%
$ 292.49 million $ 10,369
Jan 4, 11 PM $ 2.92
+0.13%
$ 292.49 million $ 10,029
Jan 4, 10 PM $ 2.92
-0.17%
$ 291.9 million $ 9,968
Jan 4, 9 PM $ 2.93
+0.05%
$ 292.69 million $ 9,960
Jan 4, 8 PM $ 2.93
+0.19%
$ 292.76 million $ 9,992
Jan 4, 7 PM $ 2.92
-0.24%
$ 292.03 million $ 10,002
Jan 4, 6 PM $ 2.93
+0.02%
$ 292.56 million $ 9,895
Jan 4, 5 PM $ 2.92
+0.00%
$ 292.5 million $ 9,979
Jan 4, 4 PM $ 2.93
+0.09%
$ 292.51 million $ 10,086
Jan 4, 3 PM $ 2.92
+0.14%
$ 292.18 million $ 9,648
Jan 4, 2 PM $ 2.92
-0.23%
$ 291.65 million $ 9,531
Jan 4, 1 PM $ 2.92
-0.10%
$ 292.31 million $ 9,760
Jan 4, 12 PM $ 2.93
+0.15%
$ 292.57 million $ 9,381
Jan 4, 11 AM $ 2.92
-0.22%
$ 292.13 million $ 9,511
Jan 4, 10 AM $ 2.93
+0.03%
$ 292.77 million $ 9,408
Jan 4, 9 AM $ 2.93
-0.01%
$ 292.67 million $ 9,658
Jan 4, 8 AM $ 2.93
-0.05%
$ 292.56 million $ 9,639
Jan 4, 7 AM $ 2.93
+0.02%
$ 292.71 million $ 9,621