Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCORN Historical Data

POPCORN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $1.95
+0.09%
$195.17 million $3.75 million
Sep 15, 11 PM $1.95
-0.14%
$195.21 million $3.73 million
Sep 15, 10 PM $1.95
+0.02%
$195.42 million $3.69 million
Sep 15, 9 PM $1.96
-0.42%
$195.64 million $3.6 million
Sep 15, 8 PM $1.97
-0.63%
$196.57 million $3.62 million
Sep 15, 7 PM $1.97
+0.03%
$197.35 million $3.53 million
Sep 15, 6 PM $1.97
-2.52%
$196.95 million $3.57 million
Sep 15, 5 PM $2.02
-0.17%
$202.04 million $3.52 million
Sep 15, 4 PM $2.03
+0.10%
$202.7 million $3.5 million
Sep 15, 3 PM $2.02
+0.11%
$202.4 million $3.52 million
Sep 15, 2 PM $2.02
-0.90%
$202.02 million $3.61 million
Sep 15, 1 PM $2.03
+6.43%
$202.85 million $3.57 million
Sep 15, 12 PM $1.9
+0.37%
$190.35 million $3.47 million
Sep 15, 11 AM $1.9
+0.03%
$189.64 million $3.35 million
Sep 15, 10 AM $1.89
+0.10%
$189.47 million $3.37 million
Sep 15, 9 AM $1.89
-6.17%
$189.45 million $3.28 million
Sep 15, 8 AM $2.02
+1.17%
$202.05 million $3.28 million
Sep 15, 7 AM $2.02
-2.69%
$201.98 million $3.17 million
Sep 15, 6 AM $2.08
-0.29%
$207.84 million $3.17 million
Sep 15, 5 AM $2.08
+0.24%
$208.37 million $3.15 million
Sep 15, 4 AM $2.08
-0.36%
$207.87 million $3.12 million
Sep 15, 3 AM $2.09
-1.13%
$208.64 million $3.19 million
Sep 15, 2 AM $2.11
+0.06%
$211.08 million $3.3 million
Sep 15, 1 AM $2.11
+0.15%
$211.22 million $3.32 million
Sep 15, 12 AM $2.11
-0.14%
$211.04 million $3.28 million
Sep 14, 11 PM $2.11
-0.27%
$211.3 million $3.24 million
Sep 14, 10 PM $2.12
-0.16%
$211.96 million $3.19 million
Sep 14, 9 PM $2.12
-0.47%
$212.39 million $3.14 million
Sep 14, 8 PM $2.14
-1.15%
$213.85 million $3.08 million
Sep 14, 7 PM $2.17
-0.09%
$216.51 million $3.12 million
Sep 14, 6 PM $2.17
+0.30%
$216.64 million $3.17 million
Sep 14, 5 PM $2.16
-1.21%
$216.18 million $3.06 million
Sep 14, 4 PM $2.19
-0.78%
$218.83 million $2.96 million
Sep 14, 3 PM $2.21
-0.05%
$220.57 million $2.88 million
Sep 14, 2 PM $2.21
+0.45%
$220.91 million $2.9 million
Sep 14, 1 PM $2.2
+0.85%
$220.01 million $2.91 million
Sep 14, 12 PM $2.18
+11.18%
$218.12 million $2.92 million
Sep 14, 11 AM $1.96
+0.63%
$196.17 million $2.93 million
Sep 14, 10 AM $1.95
+0.29%
$194.96 million $2.85 million
Sep 14, 9 AM $1.94
+50.94%
$194.46 million $2.87 million
Sep 14, 8 AM $1.29
-19.00%
$128.72 million $2.84 million
Sep 14, 7 AM $1.59
-8.00%
$159.09 million $2.89 million
Sep 14, 6 AM $1.59
-0.41%
$158.66 million $3.02 million
Sep 14, 5 AM $1.59
-0.37%
$159.44 million $3.02 million
Sep 14, 4 AM $1.6
-6.24%
$160.3 million $3.06 million
Sep 14, 3 AM $1.71
-0.41%
$170.91 million $2.97 million
Sep 14, 2 AM $1.71
+0.13%
$171.36 million $2.89 million
Sep 14, 1 AM $1.71
+0.21%
$170.93 million $2.9 million
Sep 14, 12 AM $1.71
-1.48%
$170.59 million $2.95 million
Sep 13, 11 PM $1.73
-0.13%
$172.92 million $3.08 million