POPCORN Historical Data

POPCORN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 2.93
-0.01%
$ 292.66 million $ 10,695
Jan 8, 8 AM $ 2.92
+0.17%
$ 292.45 million $ 10,438
Jan 8, 7 AM $ 2.92
-0.12%
$ 291.98 million $ 9,140
Jan 8, 6 AM $ 2.92
+0.02%
$ 292.28 million $ 9,381
Jan 8, 5 AM $ 2.93
-0.02%
$ 292.71 million $ 9,520
Jan 8, 4 AM $ 2.91
-0.06%
$ 291.42 million $ 9,531
Jan 8, 3 AM $ 2.92
-0.20%
$ 291.52 million $ 9,467
Jan 8, 2 AM $ 2.92
+0.26%
$ 291.17 million $ 9,878
Jan 8, 1 AM $ 2.91
+0.06%
$ 291.09 million $ 9,816
Jan 8, 12 AM $ 2.91
+0.14%
$ 290.92 million $ 9,668
Jan 7, 11 PM $ 2.91
-0.34%
$ 290.52 million $ 9,792
Jan 7, 10 PM $ 2.92
-0.06%
$ 291.61 million $ 9,787
Jan 7, 9 PM $ 2.92
-0.01%
$ 292.18 million $ 9,767
Jan 7, 8 PM $ 2.93
+0.14%
$ 292.85 million $ 9,589
Jan 7, 7 PM $ 2.93
+0.22%
$ 292.75 million $ 9,654
Jan 7, 6 PM $ 2.92
+0.26%
$ 292.12 million $ 9,785
Jan 7, 5 PM $ 2.91
-0.26%
$ 291.35 million $ 9,631
Jan 7, 4 PM $ 2.92
-0.09%
$ 292.1 million $ 9,580
Jan 7, 3 PM $ 2.92
-0.01%
$ 291.77 million $ 9,634
Jan 7, 2 PM $ 2.92
-0.16%
$ 291.84 million $ 9,718
Jan 7, 1 PM $ 2.92
-0.07%
$ 292.2 million $ 9,538
Jan 7, 12 PM $ 2.92
+0.06%
$ 292.19 million $ 9,506
Jan 7, 11 AM $ 2.92
-0.21%
$ 291.84 million $ 9,351
Jan 7, 10 AM $ 2.92
+0.07%
$ 292.45 million $ 9,400
Jan 7, 9 AM $ 2.92
-0.04%
$ 292.38 million $ 9,511
Jan 7, 8 AM $ 2.92
-0.08%
$ 292.49 million $ 9,771
Jan 7, 7 AM $ 2.93
+0.10%
$ 292.7 million $ 9,802
Jan 7, 6 AM $ 2.92
+0.08%
$ 292.23 million $ 9,720
Jan 7, 5 AM $ 2.93
+0.11%
$ 292.83 million $ 9,664
Jan 7, 4 AM $ 2.92
+0.18%
$ 292.02 million $ 9,713
Jan 7, 3 AM $ 2.92
-0.11%
$ 291.98 million $ 9,778
Jan 7, 2 AM $ 2.92
-0.21%
$ 292.15 million $ 9,289
Jan 7, 1 AM $ 2.93
+0.56%
$ 292.6 million $ 9,194
Jan 7, 12 AM $ 2.91
-0.05%
$ 290.98 million $ 9,346
Jan 6, 11 PM $ 2.91
+0.01%
$ 291.14 million $ 9,344
Jan 6, 10 PM $ 2.91
-0.35%
$ 291.1 million $ 9,274
Jan 6, 9 PM $ 2.92
-0.29%
$ 291.97 million $ 9,222
Jan 6, 8 PM $ 2.93
+0.13%
$ 292.78 million $ 9,263
Jan 6, 7 PM $ 2.92
-0.01%
$ 292.37 million $ 9,153
Jan 6, 6 PM $ 2.92
+0.05%
$ 292.41 million $ 9,243
Jan 6, 5 PM $ 2.93
+0.12%
$ 292.65 million $ 9,345
Jan 6, 4 PM $ 2.92
-0.16%
$ 292.29 million $ 9,366
Jan 6, 3 PM $ 2.93
+0.35%
$ 292.84 million $ 9,487
Jan 6, 2 PM $ 2.93
+0.10%
$ 292.51 million $ 9,446
Jan 6, 1 PM $ 2.92
+0.02%
$ 292.09 million $ 9,550
Jan 6, 12 PM $ 2.92
+0.06%
$ 292.19 million $ 9,512
Jan 6, 11 AM $ 2.92
-0.28%
$ 292.02 million $ 9,507
Jan 6, 10 AM $ 2.93
+0.08%
$ 292.82 million $ 9,449
Jan 6, 9 AM $ 2.93
+0.37%
$ 292.55 million $ 9,279
Jan 6, 8 AM $ 2.92
+0.04%
$ 291.63 million $ 9,187