POPCORN Historical Data

POPCORN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 2.92
+0.31%
$ 292.5 million $ 9,973
Jan 10, 8 AM $ 2.91
+0.08%
$ 291.45 million $ 9,881
Jan 10, 7 AM $ 2.91
-0.41%
$ 291.22 million $ 9,169
Jan 10, 6 AM $ 2.92
+0.53%
$ 292.03 million $ 9,260
Jan 10, 5 AM $ 2.91
+0.07%
$ 290.88 million $ 9,289
Jan 10, 4 AM $ 2.91
-0.48%
$ 290.46 million $ 9,360
Jan 10, 3 AM $ 2.92
+0.10%
$ 292.15 million $ 9,377
Jan 10, 2 AM $ 2.92
-0.10%
$ 291.82 million $ 9,552
Jan 10, 1 AM $ 2.92
-0.25%
$ 292.12 million $ 9,329
Jan 10, 12 AM $ 2.93
+0.18%
$ 292.84 million $ 9,041
Jan 9, 11 PM $ 2.92
-0.18%
$ 292.32 million $ 9,045
Jan 9, 10 PM $ 2.93
+0.09%
$ 292.85 million $ 8,947
Jan 9, 9 PM $ 2.93
+0.44%
$ 292.64 million $ 9,149
Jan 9, 8 PM $ 2.91
-0.50%
$ 291.35 million $ 9,051
Jan 9, 7 PM $ 2.93
+0.01%
$ 292.75 million $ 9,369
Jan 9, 6 PM $ 2.93
-0.03%
$ 292.72 million $ 9,378
Jan 9, 5 PM $ 2.93
+0.47%
$ 292.82 million $ 9,612
Jan 9, 4 PM $ 2.91
+0.16%
$ 291.45 million $ 9,504
Jan 9, 3 PM $ 2.91
-0.15%
$ 290.97 million $ 9,407
Jan 9, 2 PM $ 2.91
+0.16%
$ 291.28 million $ 9,454
Jan 9, 1 PM $ 2.91
-0.39%
$ 290.81 million $ 9,448
Jan 9, 12 PM $ 2.92
+0.04%
$ 291.94 million $ 9,544
Jan 9, 11 AM $ 2.92
-0.30%
$ 291.78 million $ 9,749
Jan 9, 10 AM $ 2.93
-0.02%
$ 292.66 million $ 9,805
Jan 9, 9 AM $ 2.93
-0.04%
$ 292.72 million $ 9,535
Jan 9, 8 AM $ 2.93
+0.14%
$ 292.83 million $ 9,609
Jan 9, 7 AM $ 2.92
-0.04%
$ 292.43 million $ 11,035
Jan 9, 6 AM $ 2.93
-0.10%
$ 292.6 million $ 10,855
Jan 9, 5 AM $ 2.93
+0.08%
$ 292.88 million $ 10,746
Jan 9, 4 AM $ 2.93
+0.13%
$ 292.66 million $ 10,650
Jan 9, 3 AM $ 2.92
+0.16%
$ 292.06 million $ 10,581
Jan 9, 2 AM $ 2.92
-0.24%
$ 291.62 million $ 10,618
Jan 9, 1 AM $ 2.93
+0.02%
$ 292.68 million $ 10,886
Jan 9, 12 AM $ 2.93
+0.05%
$ 292.63 million $ 11,098
Jan 8, 11 PM $ 2.92
+0.11%
$ 292.49 million $ 10,880
Jan 8, 10 PM $ 2.92
-0.11%
$ 292.16 million $ 11,087
Jan 8, 9 PM $ 2.92
+0.13%
$ 292.49 million $ 10,970
Jan 8, 8 PM $ 2.92
+0.06%
$ 292.11 million $ 11,205
Jan 8, 7 PM $ 2.92
-0.25%
$ 291.93 million $ 10,938
Jan 8, 6 PM $ 2.92
-0.06%
$ 292.48 million $ 10,714
Jan 8, 5 PM $ 2.93
+0.37%
$ 292.61 million $ 10,684
Jan 8, 4 PM $ 2.91
-0.44%
$ 291.32 million $ 10,847
Jan 8, 3 PM $ 2.92
+0.07%
$ 292.39 million $ 10,660
Jan 8, 2 PM $ 2.92
+0.25%
$ 292.2 million $ 10,557
Jan 8, 1 PM $ 2.91
-0.50%
$ 291.28 million $ 10,638
Jan 8, 12 PM $ 2.93
+0.00%
$ 292.75 million $ 10,511
Jan 8, 11 AM $ 2.93
+0.06%
$ 292.74 million $ 10,489
Jan 8, 10 AM $ 2.93
-0.04%
$ 292.56 million $ 10,472
Jan 8, 9 AM $ 2.93
-0.01%
$ 292.66 million $ 10,695
Jan 8, 8 AM $ 2.92
+0.17%
$ 292.45 million $ 10,438