POPCORN Historical Data

POPCORN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 2.91
-0.38%
$ 291.3 million $ 9,027
Jan 12, 9 AM $ 2.92
+0.29%
$ 292.26 million $ 8,835
Jan 12, 8 AM $ 2.92
+0.26%
$ 291.53 million $ 8,970
Jan 12, 7 AM $ 2.91
-0.08%
$ 290.77 million $ 8,976
Jan 12, 6 AM $ 2.91
-0.44%
$ 291 million $ 9,145
Jan 12, 5 AM $ 2.92
+0.00%
$ 292.1 million $ 9,192
Jan 12, 4 AM $ 2.92
+0.24%
$ 292.16 million $ 9,040
Jan 12, 3 AM $ 2.91
-0.35%
$ 291.45 million $ 9,189
Jan 12, 2 AM $ 2.92
+0.12%
$ 292.48 million $ 9,243
Jan 12, 1 AM $ 2.92
-0.14%
$ 292.28 million $ 9,276
Jan 12, 12 AM $ 2.92
+0.03%
$ 292.44 million $ 9,462
Jan 11, 11 PM $ 2.92
-0.13%
$ 292.31 million $ 9,519
Jan 11, 10 PM $ 2.93
-0.06%
$ 292.7 million $ 9,381
Jan 11, 9 PM $ 2.93
+0.09%
$ 292.84 million $ 9,272
Jan 11, 8 PM $ 2.93
-0.09%
$ 292.58 million $ 9,238
Jan 11, 7 PM $ 2.93
+0.04%
$ 292.72 million $ 9,181
Jan 11, 6 PM $ 2.93
+0.04%
$ 292.88 million $ 9,102
Jan 11, 5 PM $ 2.93
+0.00%
$ 292.75 million $ 9,082
Jan 11, 4 PM $ 2.93
-0.05%
$ 292.63 million $ 9,151
Jan 11, 3 PM $ 2.92
-0.01%
$ 292.45 million $ 9,124
Jan 11, 2 PM $ 2.93
-0.05%
$ 292.62 million $ 9,074
Jan 11, 1 PM $ 2.93
+0.03%
$ 292.88 million $ 8,956
Jan 11, 12 PM $ 2.93
+0.08%
$ 292.61 million $ 8,981
Jan 11, 11 AM $ 2.92
+0.12%
$ 292.46 million $ 9,720
Jan 11, 10 AM $ 2.92
-0.10%
$ 292.29 million $ 9,779
Jan 11, 9 AM $ 2.93
+0.02%
$ 292.77 million $ 9,884
Jan 11, 8 AM $ 2.93
-0.05%
$ 292.72 million $ 9,804
Jan 11, 7 AM $ 2.93
+0.00%
$ 292.87 million $ 10,404
Jan 11, 6 AM $ 2.93
+0.32%
$ 292.76 million $ 10,327
Jan 11, 5 AM $ 2.92
+0.01%
$ 291.82 million $ 10,232
Jan 11, 4 AM $ 2.92
-0.40%
$ 291.71 million $ 10,238
Jan 11, 3 AM $ 2.93
+0.11%
$ 292.87 million $ 10,191
Jan 11, 2 AM $ 2.93
+0.01%
$ 292.88 million $ 10,089
Jan 11, 1 AM $ 2.93
+0.27%
$ 292.82 million $ 10,267
Jan 11, 12 AM $ 2.92
-0.09%
$ 292.36 million $ 10,178
Jan 10, 11 PM $ 2.93
+0.05%
$ 292.82 million $ 10,225
Jan 10, 10 PM $ 2.93
+0.47%
$ 292.67 million $ 10,310
Jan 10, 9 PM $ 2.91
-0.34%
$ 290.92 million $ 10,320
Jan 10, 8 PM $ 2.92
-0.07%
$ 291.91 million $ 10,301
Jan 10, 7 PM $ 2.92
+0.04%
$ 292.05 million $ 10,269
Jan 10, 6 PM $ 2.93
+0.13%
$ 292.59 million $ 10,349
Jan 10, 5 PM $ 2.92
-0.08%
$ 292.21 million $ 10,430
Jan 10, 4 PM $ 2.92
+0.33%
$ 292.38 million $ 10,485
Jan 10, 3 PM $ 2.91
-0.14%
$ 291.43 million $ 10,712
Jan 10, 2 PM $ 2.92
-0.25%
$ 291.98 million $ 10,764
Jan 10, 1 PM $ 2.93
+0.06%
$ 292.87 million $ 10,951
Jan 10, 12 PM $ 2.93
-0.02%
$ 292.68 million $ 11,034
Jan 10, 11 AM $ 2.93
-0.05%
$ 292.74 million $ 10,076
Jan 10, 10 AM $ 2.93
+0.11%
$ 292.87 million $ 10,030
Jan 10, 9 AM $ 2.92
+0.31%
$ 292.5 million $ 9,973