POPCORN Historical Data

POPCORN Page 76
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 2.91
-0.17%
$ 291.26 million $ 9,459
Jan 14, 10 AM $ 2.92
-0.31%
$ 291.77 million $ 9,360
Jan 14, 9 AM $ 2.93
+0.05%
$ 292.84 million $ 9,141
Jan 14, 8 AM $ 2.93
+0.02%
$ 292.78 million $ 9,107
Jan 14, 7 AM $ 2.93
+0.02%
$ 292.71 million $ 9,144
Jan 14, 6 AM $ 2.93
+0.12%
$ 292.88 million $ 9,246
Jan 14, 5 AM $ 2.92
+0.33%
$ 291.83 million $ 9,286
Jan 14, 4 AM $ 2.91
-0.17%
$ 290.86 million $ 9,354
Jan 14, 3 AM $ 2.91
+0.03%
$ 291.36 million $ 9,251
Jan 14, 2 AM $ 2.91
-0.33%
$ 291.28 million $ 8,970
Jan 14, 1 AM $ 2.92
-0.04%
$ 292.33 million $ 8,828
Jan 14, 12 AM $ 2.92
-0.32%
$ 291.56 million $ 8,799
Jan 13, 11 PM $ 2.92
-0.02%
$ 292.4 million $ 8,885
Jan 13, 10 PM $ 2.93
-0.08%
$ 292.64 million $ 8,955
Jan 13, 9 PM $ 2.93
+0.03%
$ 292.88 million $ 8,893
Jan 13, 8 PM $ 2.93
+0.22%
$ 292.86 million $ 8,750
Jan 13, 7 PM $ 2.92
-0.22%
$ 292.24 million $ 8,657
Jan 13, 6 PM $ 2.93
+0.08%
$ 292.88 million $ 8,608
Jan 13, 5 PM $ 2.92
-0.13%
$ 292.5 million $ 8,729
Jan 13, 4 PM $ 2.93
+0.01%
$ 292.87 million $ 8,569
Jan 13, 3 PM $ 2.93
+0.24%
$ 292.69 million $ 8,410
Jan 13, 2 PM $ 2.92
-0.15%
$ 292.15 million $ 8,494
Jan 13, 1 PM $ 2.93
-0.03%
$ 292.76 million $ 8,543
Jan 13, 12 PM $ 2.93
-0.03%
$ 292.7 million $ 8,487
Jan 13, 11 AM $ 2.93
+0.03%
$ 292.88 million $ 8,504
Jan 13, 10 AM $ 2.93
+0.04%
$ 292.81 million $ 8,565
Jan 13, 9 AM $ 2.93
-0.03%
$ 292.73 million $ 8,921
Jan 13, 8 AM $ 2.93
+0.11%
$ 292.79 million $ 8,928
Jan 13, 7 AM $ 2.93
-0.12%
$ 292.81 million $ 8,997
Jan 13, 6 AM $ 2.93
+0.03%
$ 292.84 million $ 8,819
Jan 13, 5 AM $ 2.93
+0.11%
$ 292.82 million $ 8,916
Jan 13, 4 AM $ 2.92
+0.00%
$ 292.3 million $ 9,119
Jan 13, 3 AM $ 2.92
-0.17%
$ 292.31 million $ 9,076
Jan 13, 2 AM $ 2.93
-0.02%
$ 292.81 million $ 9,208
Jan 13, 1 AM $ 2.93
+0.02%
$ 292.79 million $ 9,211
Jan 13, 12 AM $ 2.93
+0.17%
$ 292.74 million $ 9,168
Jan 12, 11 PM $ 2.92
-0.14%
$ 292.36 million $ 9,056
Jan 12, 10 PM $ 2.93
-0.05%
$ 292.72 million $ 9,023
Jan 12, 9 PM $ 2.93
+0.01%
$ 292.84 million $ 9,171
Jan 12, 8 PM $ 2.93
+0.01%
$ 292.67 million $ 9,209
Jan 12, 7 PM $ 2.93
+0.02%
$ 292.63 million $ 9,273
Jan 12, 6 PM $ 2.93
-0.03%
$ 292.77 million $ 9,380
Jan 12, 5 PM $ 2.93
-0.04%
$ 292.67 million $ 9,144
Jan 12, 4 PM $ 2.93
+0.26%
$ 292.77 million $ 9,086
Jan 12, 3 PM $ 2.92
-0.13%
$ 291.92 million $ 8,966
Jan 12, 2 PM $ 2.92
+0.03%
$ 292.19 million $ 8,983
Jan 12, 1 PM $ 2.92
-0.19%
$ 291.94 million $ 8,930
Jan 12, 12 PM $ 2.93
+0.33%
$ 292.66 million $ 8,953
Jan 12, 11 AM $ 2.92
+0.05%
$ 291.69 million $ 9,100
Jan 12, 10 AM $ 2.91
-0.38%
$ 291.3 million $ 9,027