POPCORN Historical Data

POPCORN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 2.92
-0.23%
$ 291.94 million $ 9,347
Jan 16, 10 AM $ 2.92
+0.17%
$ 292.34 million $ 9,419
Jan 16, 9 AM $ 2.92
+0.13%
$ 291.85 million $ 9,484
Jan 16, 8 AM $ 2.92
-0.08%
$ 291.76 million $ 9,314
Jan 16, 7 AM $ 2.92
+0.19%
$ 291.85 million $ 9,306
Jan 16, 6 AM $ 2.91
-0.45%
$ 291.44 million $ 9,321
Jan 16, 5 AM $ 2.93
+0.08%
$ 292.64 million $ 9,450
Jan 16, 4 AM $ 2.93
+0.12%
$ 292.54 million $ 9,389
Jan 16, 3 AM $ 2.92
-0.22%
$ 292.19 million $ 9,357
Jan 16, 2 AM $ 2.93
+0.07%
$ 292.84 million $ 9,415
Jan 16, 1 AM $ 2.92
-0.01%
$ 292.45 million $ 9,585
Jan 16, 12 AM $ 2.92
-0.02%
$ 292.49 million $ 9,689
Jan 15, 11 PM $ 2.93
-0.04%
$ 292.54 million $ 9,731
Jan 15, 10 PM $ 2.93
+0.09%
$ 292.57 million $ 9,955
Jan 15, 9 PM $ 2.92
+0.28%
$ 292.3 million $ 9,941
Jan 15, 8 PM $ 2.91
+0.23%
$ 291.47 million $ 9,829
Jan 15, 7 PM $ 2.91
-0.68%
$ 290.8 million $ 9,790
Jan 15, 6 PM $ 2.93
+0.03%
$ 292.8 million $ 9,800
Jan 15, 5 PM $ 2.93
+0.05%
$ 292.7 million $ 9,733
Jan 15, 4 PM $ 2.93
-0.01%
$ 292.56 million $ 9,749
Jan 15, 3 PM $ 2.93
-0.05%
$ 292.6 million $ 9,696
Jan 15, 2 PM $ 2.93
+0.11%
$ 292.75 million $ 9,847
Jan 15, 1 PM $ 2.92
-0.10%
$ 292.43 million $ 9,832
Jan 15, 12 PM $ 2.93
+0.06%
$ 292.72 million $ 9,927
Jan 15, 11 AM $ 2.93
+0.11%
$ 292.54 million $ 9,929
Jan 15, 10 AM $ 2.92
+0.01%
$ 292.23 million $ 9,874
Jan 15, 9 AM $ 2.92
-0.08%
$ 292.2 million $ 9,968
Jan 15, 8 AM $ 2.93
+0.22%
$ 292.67 million $ 9,910
Jan 15, 7 AM $ 2.92
-0.01%
$ 291.99 million $ 9,785
Jan 15, 6 AM $ 2.91
+0.08%
$ 291.19 million $ 9,706
Jan 15, 5 AM $ 2.91
-0.04%
$ 290.86 million $ 9,502
Jan 15, 4 AM $ 2.91
+0.17%
$ 290.81 million $ 9,503
Jan 15, 3 AM $ 2.9
-0.75%
$ 290.43 million $ 9,557
Jan 15, 2 AM $ 2.93
+0.01%
$ 292.82 million $ 9,678
Jan 15, 1 AM $ 2.93
+0.00%
$ 292.8 million $ 9,632
Jan 15, 12 AM $ 2.93
-0.02%
$ 292.81 million $ 9,685
Jan 14, 11 PM $ 2.93
+0.25%
$ 292.84 million $ 9,524
Jan 14, 10 PM $ 2.92
+0.15%
$ 292.46 million $ 9,353
Jan 14, 9 PM $ 2.92
+0.09%
$ 292.14 million $ 9,269
Jan 14, 8 PM $ 2.92
-0.18%
$ 291.83 million $ 9,378
Jan 14, 7 PM $ 2.92
+0.15%
$ 292.37 million $ 9,482
Jan 14, 6 PM $ 2.92
+0.13%
$ 291.65 million $ 9,387
Jan 14, 5 PM $ 2.91
+0.16%
$ 291.27 million $ 9,404
Jan 14, 4 PM $ 2.91
+0.28%
$ 291.09 million $ 9,557
Jan 14, 3 PM $ 2.91
+0.00%
$ 290.83 million $ 9,929
Jan 14, 2 PM $ 2.91
-0.13%
$ 290.72 million $ 9,637
Jan 14, 1 PM $ 2.91
-0.33%
$ 291.11 million $ 9,644
Jan 14, 12 PM $ 2.92
+0.31%
$ 292.04 million $ 9,543
Jan 14, 11 AM $ 2.91
-0.17%
$ 291.26 million $ 9,459
Jan 14, 10 AM $ 2.92
-0.31%
$ 291.77 million $ 9,360