POPCORN Historical Data

POPCORN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 2.93
-0.02%
$ 292.73 million $ 9,541
Jan 18, 11 AM $ 2.93
+0.02%
$ 292.78 million $ 9,533
Jan 18, 10 AM $ 2.92
+0.07%
$ 292.47 million $ 9,613
Jan 18, 9 AM $ 2.92
-0.30%
$ 292 million $ 9,655
Jan 18, 8 AM $ 2.93
+0.31%
$ 292.87 million $ 9,852
Jan 18, 7 AM $ 2.92
-0.14%
$ 291.84 million $ 10,073
Jan 18, 6 AM $ 2.92
-0.17%
$ 292.38 million $ 10,089
Jan 18, 5 AM $ 2.93
-0.01%
$ 292.85 million $ 10,282
Jan 18, 4 AM $ 2.93
+0.14%
$ 292.87 million $ 10,286
Jan 18, 3 AM $ 2.92
+0.39%
$ 292.47 million $ 10,413
Jan 18, 2 AM $ 2.91
+0.01%
$ 291.32 million $ 10,272
Jan 18, 1 AM $ 2.91
-0.29%
$ 291.3 million $ 10,170
Jan 18, 12 AM $ 2.92
-0.25%
$ 292.15 million $ 10,362
Jan 17, 11 PM $ 2.93
+0.22%
$ 292.88 million $ 10,421
Jan 17, 10 PM $ 2.93
-0.07%
$ 292.66 million $ 10,206
Jan 17, 9 PM $ 2.93
+0.36%
$ 292.85 million $ 10,133
Jan 17, 8 PM $ 2.92
-0.30%
$ 291.81 million $ 10,111
Jan 17, 7 PM $ 2.93
-0.06%
$ 292.69 million $ 10,065
Jan 17, 6 PM $ 2.93
+0.04%
$ 292.75 million $ 10,182
Jan 17, 5 PM $ 2.93
+0.02%
$ 292.86 million $ 10,111
Jan 17, 4 PM $ 2.93
-0.07%
$ 292.6 million $ 10,132
Jan 17, 3 PM $ 2.93
+0.22%
$ 292.81 million $ 10,066
Jan 17, 2 PM $ 2.92
-0.38%
$ 291.68 million $ 9,481
Jan 17, 1 PM $ 2.93
+0.20%
$ 292.8 million $ 9,373
Jan 17, 12 PM $ 2.92
-0.09%
$ 292.23 million $ 9,378
Jan 17, 11 AM $ 2.92
+0.47%
$ 292.14 million $ 9,261
Jan 17, 10 AM $ 2.91
-0.39%
$ 290.78 million $ 9,108
Jan 17, 9 AM $ 2.92
-0.12%
$ 291.83 million $ 9,202
Jan 17, 8 AM $ 2.92
+0.10%
$ 292.33 million $ 9,435
Jan 17, 7 AM $ 2.92
-0.04%
$ 292.16 million $ 9,366
Jan 17, 6 AM $ 2.92
-0.20%
$ 292.08 million $ 9,244
Jan 17, 5 AM $ 2.92
+0.00%
$ 292.3 million $ 9,114
Jan 17, 4 AM $ 2.92
-0.16%
$ 292.4 million $ 9,140
Jan 17, 3 AM $ 2.93
-0.03%
$ 292.8 million $ 9,106
Jan 17, 2 AM $ 2.93
+0.02%
$ 292.88 million $ 8,930
Jan 17, 1 AM $ 2.92
+0.01%
$ 292.42 million $ 8,958
Jan 17, 12 AM $ 2.93
+0.01%
$ 292.8 million $ 8,789
Jan 16, 11 PM $ 2.93
+0.11%
$ 292.86 million $ 8,810
Jan 16, 10 PM $ 2.93
+0.23%
$ 292.87 million $ 8,892
Jan 16, 9 PM $ 2.92
-0.11%
$ 292.23 million $ 8,921
Jan 16, 8 PM $ 2.93
+0.21%
$ 292.67 million $ 9,000
Jan 16, 7 PM $ 2.92
+0.03%
$ 291.83 million $ 9,048
Jan 16, 6 PM $ 2.91
+0.02%
$ 291.04 million $ 9,123
Jan 16, 5 PM $ 2.91
-0.09%
$ 290.98 million $ 9,197
Jan 16, 4 PM $ 2.92
-0.19%
$ 291.85 million $ 9,138
Jan 16, 3 PM $ 2.92
-0.05%
$ 292.32 million $ 9,103
Jan 16, 2 PM $ 2.92
+0.08%
$ 292.42 million $ 9,168
Jan 16, 1 PM $ 2.92
+0.05%
$ 292.07 million $ 9,268
Jan 16, 12 PM $ 2.92
-0.06%
$ 291.73 million $ 9,278
Jan 16, 11 AM $ 2.92
-0.23%
$ 291.94 million $ 9,347