POPCORN Historical Data

POPCORN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 2.92
-0.16%
$ 291.96 million $ 10,583
Jan 20, 12 PM $ 2.92
-0.06%
$ 292.43 million $ 10,586
Jan 20, 11 AM $ 2.93
+0.10%
$ 292.6 million $ 10,437
Jan 20, 10 AM $ 2.92
+0.10%
$ 292.25 million $ 10,490
Jan 20, 9 AM $ 2.92
+0.10%
$ 292.1 million $ 10,467
Jan 20, 8 AM $ 2.92
-0.03%
$ 291.8 million $ 10,459
Jan 20, 7 AM $ 2.92
+0.00%
$ 291.89 million $ 9,465
Jan 20, 6 AM $ 2.92
-0.04%
$ 291.85 million $ 9,465
Jan 20, 5 AM $ 2.92
-0.05%
$ 291.86 million $ 9,534
Jan 20, 4 AM $ 2.92
-0.10%
$ 292.2 million $ 9,549
Jan 20, 3 AM $ 2.92
+0.06%
$ 292.48 million $ 9,347
Jan 20, 2 AM $ 2.93
-0.04%
$ 292.65 million $ 9,453
Jan 20, 1 AM $ 2.93
-0.09%
$ 292.63 million $ 9,788
Jan 20, 12 AM $ 2.93
+0.12%
$ 292.84 million $ 9,466
Jan 19, 11 PM $ 2.93
-0.07%
$ 292.62 million $ 9,491
Jan 19, 10 PM $ 2.93
-0.02%
$ 292.78 million $ 9,458
Jan 19, 9 PM $ 2.93
+0.02%
$ 292.8 million $ 9,683
Jan 19, 8 PM $ 2.93
+0.09%
$ 292.74 million $ 9,756
Jan 19, 7 PM $ 2.93
-0.05%
$ 292.68 million $ 9,787
Jan 19, 6 PM $ 2.93
+0.03%
$ 292.87 million $ 9,639
Jan 19, 5 PM $ 2.93
+0.03%
$ 292.78 million $ 9,644
Jan 19, 4 PM $ 2.92
-0.15%
$ 292.43 million $ 9,818
Jan 19, 3 PM $ 2.93
+0.03%
$ 292.88 million $ 9,872
Jan 19, 2 PM $ 2.93
-0.02%
$ 292.78 million $ 9,934
Jan 19, 1 PM $ 2.93
+0.05%
$ 292.85 million $ 10,074
Jan 19, 12 PM $ 2.93
+0.01%
$ 292.7 million $ 10,224
Jan 19, 11 AM $ 2.93
-0.05%
$ 292.68 million $ 10,332
Jan 19, 10 AM $ 2.93
+0.19%
$ 292.71 million $ 10,181
Jan 19, 9 AM $ 2.92
-0.17%
$ 292.1 million $ 10,078
Jan 19, 8 AM $ 2.93
+0.07%
$ 292.86 million $ 9,787
Jan 19, 7 AM $ 2.93
+0.06%
$ 292.71 million $ 9,548
Jan 19, 6 AM $ 2.93
-0.04%
$ 292.53 million $ 9,707
Jan 19, 5 AM $ 2.92
-0.10%
$ 292.44 million $ 9,655
Jan 19, 4 AM $ 2.93
-0.09%
$ 292.57 million $ 9,502
Jan 19, 3 AM $ 2.93
+0.07%
$ 292.74 million $ 9,567
Jan 19, 2 AM $ 2.93
+0.02%
$ 292.83 million $ 9,801
Jan 19, 1 AM $ 2.93
+0.20%
$ 292.87 million $ 9,621
Jan 19, 12 AM $ 2.92
+0.05%
$ 292.3 million $ 9,663
Jan 18, 11 PM $ 2.92
-0.15%
$ 292.05 million $ 9,615
Jan 18, 10 PM $ 2.93
+0.20%
$ 292.54 million $ 9,639
Jan 18, 9 PM $ 2.92
+0.04%
$ 291.67 million $ 9,552
Jan 18, 8 PM $ 2.91
-0.16%
$ 291.09 million $ 9,494
Jan 18, 7 PM $ 2.91
-0.45%
$ 291.34 million $ 9,445
Jan 18, 6 PM $ 2.93
-0.08%
$ 292.63 million $ 9,442
Jan 18, 5 PM $ 2.93
+0.29%
$ 292.85 million $ 9,479
Jan 18, 4 PM $ 2.92
+0.10%
$ 292.05 million $ 9,364
Jan 18, 3 PM $ 2.92
-0.29%
$ 291.75 million $ 9,293
Jan 18, 2 PM $ 2.93
-0.09%
$ 292.59 million $ 9,746
Jan 18, 1 PM $ 2.93
+0.01%
$ 292.86 million $ 9,701
Jan 18, 12 PM $ 2.93
-0.02%
$ 292.73 million $ 9,541