POPCORN Historical Data

POPCORN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 2.92
+0.34%
$ 292.22 million $ 9,030
Jan 22, 1 PM $ 2.91
-0.21%
$ 291.23 million $ 9,029
Jan 22, 12 PM $ 2.92
-0.17%
$ 291.7 million $ 9,048
Jan 22, 11 AM $ 2.92
-0.17%
$ 292.39 million $ 8,956
Jan 22, 10 AM $ 2.93
+0.12%
$ 292.87 million $ 9,063
Jan 22, 9 AM $ 2.93
-0.13%
$ 292.51 million $ 9,112
Jan 22, 8 AM $ 2.93
+0.17%
$ 292.89 million $ 9,086
Jan 22, 7 AM $ 2.92
-0.34%
$ 291.89 million $ 9,185
Jan 22, 6 AM $ 2.93
+0.06%
$ 292.9 million $ 9,278
Jan 22, 5 AM $ 2.92
-0.21%
$ 292.14 million $ 9,101
Jan 22, 4 AM $ 2.93
-0.02%
$ 292.76 million $ 9,375
Jan 22, 3 AM $ 2.93
+0.10%
$ 292.82 million $ 9,495
Jan 22, 2 AM $ 2.92
-0.18%
$ 292.36 million $ 9,502
Jan 22, 1 AM $ 2.93
+0.05%
$ 292.9 million $ 9,324
Jan 22, 12 AM $ 2.93
-0.01%
$ 292.76 million $ 9,418
Jan 21, 11 PM $ 2.93
-0.01%
$ 292.79 million $ 9,569
Jan 21, 10 PM $ 2.93
+0.07%
$ 292.81 million $ 9,426
Jan 21, 9 PM $ 2.93
+0.06%
$ 292.6 million $ 9,416
Jan 21, 8 PM $ 2.92
+0.25%
$ 292.41 million $ 9,258
Jan 21, 7 PM $ 2.92
-0.22%
$ 291.69 million $ 9,241
Jan 21, 6 PM $ 2.92
-0.17%
$ 292.33 million $ 9,267
Jan 21, 5 PM $ 2.93
-0.02%
$ 292.83 million $ 9,098
Jan 21, 4 PM $ 2.93
+0.14%
$ 292.88 million $ 8,987
Jan 21, 3 PM $ 2.93
-0.06%
$ 292.64 million $ 8,943
Jan 21, 2 PM $ 2.93
+0.09%
$ 292.89 million $ 8,878
Jan 21, 1 PM $ 2.93
+0.20%
$ 292.82 million $ 8,755
Jan 21, 12 PM $ 2.92
-0.06%
$ 292.16 million $ 8,604
Jan 21, 11 AM $ 2.92
+0.41%
$ 292.13 million $ 8,683
Jan 21, 10 AM $ 2.91
-0.24%
$ 291.27 million $ 8,713
Jan 21, 9 AM $ 2.92
+0.24%
$ 291.53 million $ 8,798
Jan 21, 8 AM $ 2.91
-0.06%
$ 291.13 million $ 8,891
Jan 21, 7 AM $ 2.92
+0.25%
$ 291.85 million $ 10,051
Jan 21, 6 AM $ 2.91
+0.08%
$ 291.17 million $ 9,965
Jan 21, 5 AM $ 2.91
-0.22%
$ 290.86 million $ 10,003
Jan 21, 4 AM $ 2.92
+0.06%
$ 291.54 million $ 9,813
Jan 21, 3 AM $ 2.91
+0.23%
$ 291.36 million $ 9,846
Jan 21, 2 AM $ 2.91
+0.03%
$ 290.68 million $ 9,882
Jan 21, 1 AM $ 2.91
-0.57%
$ 290.6 million $ 9,916
Jan 21, 12 AM $ 2.92
+0.45%
$ 292.3 million $ 9,922
Jan 20, 11 PM $ 2.91
-0.30%
$ 291.28 million $ 9,789
Jan 20, 10 PM $ 2.92
-0.18%
$ 292.17 million $ 9,891
Jan 20, 9 PM $ 2.93
-0.01%
$ 292.86 million $ 9,884
Jan 20, 8 PM $ 2.93
+0.08%
$ 292.9 million $ 10,113
Jan 20, 7 PM $ 2.93
+0.00%
$ 292.73 million $ 10,077
Jan 20, 6 PM $ 2.93
-0.04%
$ 292.74 million $ 10,210
Jan 20, 5 PM $ 2.93
+0.31%
$ 292.84 million $ 10,288
Jan 20, 4 PM $ 2.92
+0.20%
$ 291.73 million $ 10,387
Jan 20, 3 PM $ 2.91
-0.15%
$ 291.16 million $ 10,448
Jan 20, 2 PM $ 2.92
-0.04%
$ 291.73 million $ 10,563
Jan 20, 1 PM $ 2.92
-0.16%
$ 291.96 million $ 10,583