POPCORN Historical Data

POPCORN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 2.93
+0.09%
$ 292.52 million $ 9,275
Jan 24, 2 PM $ 2.92
-0.02%
$ 291.92 million $ 9,193
Jan 24, 1 PM $ 2.92
+0.54%
$ 291.98 million $ 9,126
Jan 24, 12 PM $ 2.9
-0.16%
$ 290.42 million $ 8,980
Jan 24, 11 AM $ 2.91
-0.42%
$ 290.89 million $ 9,013
Jan 24, 10 AM $ 2.92
-0.12%
$ 292.01 million $ 9,112
Jan 24, 9 AM $ 2.93
+0.18%
$ 292.63 million $ 9,208
Jan 24, 8 AM $ 2.92
+0.03%
$ 292.4 million $ 9,108
Jan 24, 7 AM $ 2.93
-0.06%
$ 292.65 million $ 8,962
Jan 24, 6 AM $ 2.93
+0.16%
$ 292.79 million $ 8,877
Jan 24, 5 AM $ 2.92
+0.07%
$ 292.44 million $ 8,868
Jan 24, 4 AM $ 2.92
-0.18%
$ 292.24 million $ 8,927
Jan 24, 3 AM $ 2.93
+0.09%
$ 292.86 million $ 8,881
Jan 24, 2 AM $ 2.93
+0.14%
$ 292.6 million $ 8,860
Jan 24, 1 AM $ 2.92
-0.08%
$ 291.93 million $ 8,786
Jan 24, 12 AM $ 2.92
+0.23%
$ 292.35 million $ 8,607
Jan 23, 11 PM $ 2.92
+0.18%
$ 291.59 million $ 8,498
Jan 23, 10 PM $ 2.91
-0.25%
$ 291.06 million $ 8,368
Jan 23, 9 PM $ 2.92
+0.26%
$ 291.94 million $ 8,336
Jan 23, 8 PM $ 2.91
-0.09%
$ 291.19 million $ 8,234
Jan 23, 7 PM $ 2.92
-0.26%
$ 291.54 million $ 8,253
Jan 23, 6 PM $ 2.92
-0.19%
$ 292.2 million $ 8,469
Jan 23, 5 PM $ 2.93
+0.18%
$ 292.78 million $ 8,386
Jan 23, 4 PM $ 2.92
-0.20%
$ 292.25 million $ 8,455
Jan 23, 3 PM $ 2.93
+0.03%
$ 292.84 million $ 8,611
Jan 23, 2 PM $ 2.93
+0.46%
$ 292.84 million $ 8,706
Jan 23, 1 PM $ 2.91
-0.42%
$ 291.2 million $ 8,712
Jan 23, 12 PM $ 2.92
-0.15%
$ 292.28 million $ 8,916
Jan 23, 11 AM $ 2.93
+0.25%
$ 292.88 million $ 8,970
Jan 23, 10 AM $ 2.92
-0.26%
$ 292.14 million $ 8,901
Jan 23, 9 AM $ 2.93
+0.05%
$ 292.68 million $ 8,756
Jan 23, 8 AM $ 2.93
+0.37%
$ 292.7 million $ 8,876
Jan 23, 7 AM $ 2.91
-0.15%
$ 291.35 million $ 8,842
Jan 23, 6 AM $ 2.92
+0.49%
$ 291.89 million $ 8,780
Jan 23, 5 AM $ 2.91
-0.70%
$ 290.64 million $ 8,901
Jan 23, 4 AM $ 2.93
-0.01%
$ 292.61 million $ 8,807
Jan 23, 3 AM $ 2.93
-0.09%
$ 292.53 million $ 8,684
Jan 23, 2 AM $ 2.93
+0.00%
$ 292.86 million $ 8,659
Jan 23, 1 AM $ 2.93
+0.01%
$ 292.77 million $ 8,694
Jan 23, 12 AM $ 2.93
-0.01%
$ 292.73 million $ 8,944
Jan 22, 11 PM $ 2.93
+0.05%
$ 292.66 million $ 9,018
Jan 22, 10 PM $ 2.92
-0.38%
$ 291.7 million $ 9,185
Jan 22, 9 PM $ 2.93
-0.01%
$ 292.84 million $ 9,010
Jan 22, 8 PM $ 2.93
+0.06%
$ 292.86 million $ 9,208
Jan 22, 7 PM $ 2.93
+0.05%
$ 292.9 million $ 9,298
Jan 22, 6 PM $ 2.93
-0.04%
$ 292.76 million $ 9,008
Jan 22, 5 PM $ 2.93
+0.02%
$ 292.89 million $ 9,170
Jan 22, 4 PM $ 2.93
-0.01%
$ 292.83 million $ 9,116
Jan 22, 3 PM $ 2.93
+0.22%
$ 292.86 million $ 9,067
Jan 22, 2 PM $ 2.92
+0.34%
$ 292.22 million $ 9,030