POPCORN Historical Data

POPCORN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 2.92
-0.14%
$ 292.4 million $ 9,526
Jan 26, 3 PM $ 2.93
+0.00%
$ 292.65 million $ 9,530
Jan 26, 2 PM $ 2.93
-0.03%
$ 292.57 million $ 9,540
Jan 26, 1 PM $ 2.93
+0.01%
$ 292.9 million $ 9,671
Jan 26, 12 PM $ 2.93
-0.01%
$ 292.88 million $ 9,988
Jan 26, 11 AM $ 2.93
+0.08%
$ 292.9 million $ 9,971
Jan 26, 10 AM $ 2.93
+0.62%
$ 292.68 million $ 10,142
Jan 26, 9 AM $ 2.91
-0.22%
$ 291.16 million $ 9,917
Jan 26, 8 AM $ 2.92
-0.36%
$ 291.79 million $ 9,651
Jan 26, 7 AM $ 2.93
-0.02%
$ 292.74 million $ 9,809
Jan 26, 6 AM $ 2.93
-0.03%
$ 292.78 million $ 9,741
Jan 26, 5 AM $ 2.93
+0.01%
$ 292.84 million $ 9,826
Jan 26, 4 AM $ 2.93
+0.19%
$ 292.9 million $ 10,023
Jan 26, 3 AM $ 2.92
+0.02%
$ 292.16 million $ 9,737
Jan 26, 2 AM $ 2.92
-0.12%
$ 292.02 million $ 9,751
Jan 26, 1 AM $ 2.92
-0.12%
$ 292.26 million $ 9,734
Jan 26, 12 AM $ 2.93
+0.01%
$ 292.81 million $ 9,705
Jan 25, 11 PM $ 2.93
+0.25%
$ 292.76 million $ 9,766
Jan 25, 10 PM $ 2.92
-0.03%
$ 291.93 million $ 9,865
Jan 25, 9 PM $ 2.92
-0.18%
$ 292.19 million $ 9,820
Jan 25, 8 PM $ 2.93
+0.03%
$ 292.62 million $ 9,675
Jan 25, 7 PM $ 2.93
-0.09%
$ 292.63 million $ 9,626
Jan 25, 6 PM $ 2.93
+0.41%
$ 292.89 million $ 9,759
Jan 25, 5 PM $ 2.92
-0.36%
$ 291.68 million $ 9,884
Jan 25, 4 PM $ 2.93
+0.27%
$ 292.73 million $ 9,802
Jan 25, 3 PM $ 2.92
+0.00%
$ 291.77 million $ 9,820
Jan 25, 2 PM $ 2.92
-0.13%
$ 291.78 million $ 9,742
Jan 25, 1 PM $ 2.92
-0.17%
$ 292.12 million $ 9,645
Jan 25, 12 PM $ 2.93
+0.04%
$ 292.77 million $ 9,332
Jan 25, 11 AM $ 2.92
-0.23%
$ 292.19 million $ 9,346
Jan 25, 10 AM $ 2.93
+0.05%
$ 292.9 million $ 9,229
Jan 25, 9 AM $ 2.93
-0.04%
$ 292.75 million $ 9,253
Jan 25, 8 AM $ 2.93
-0.06%
$ 292.71 million $ 9,323
Jan 25, 7 AM $ 2.93
-0.05%
$ 292.65 million $ 9,292
Jan 25, 6 AM $ 2.93
+0.00%
$ 292.89 million $ 9,333
Jan 25, 5 AM $ 2.93
+0.10%
$ 292.89 million $ 9,298
Jan 25, 4 AM $ 2.93
+0.06%
$ 292.51 million $ 9,130
Jan 25, 3 AM $ 2.92
+0.03%
$ 292.28 million $ 9,074
Jan 25, 2 AM $ 2.92
-0.09%
$ 292.11 million $ 9,217
Jan 25, 1 AM $ 2.92
-0.10%
$ 292.36 million $ 9,314
Jan 25, 12 AM $ 2.93
+0.01%
$ 292.86 million $ 9,183
Jan 24, 11 PM $ 2.93
+0.00%
$ 292.89 million $ 9,165
Jan 24, 10 PM $ 2.93
+0.04%
$ 292.88 million $ 9,167
Jan 24, 9 PM $ 2.93
+0.01%
$ 292.89 million $ 9,346
Jan 24, 8 PM $ 2.93
-0.01%
$ 292.86 million $ 9,359
Jan 24, 7 PM $ 2.93
+0.00%
$ 292.9 million $ 9,369
Jan 24, 6 PM $ 2.93
+0.01%
$ 292.9 million $ 9,358
Jan 24, 5 PM $ 2.93
+0.12%
$ 292.88 million $ 9,340
Jan 24, 4 PM $ 2.93
+0.00%
$ 292.52 million $ 9,298
Jan 24, 3 PM $ 2.93
+0.09%
$ 292.52 million $ 9,275