POPCORN Historical Data

POPCORN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 2.93
+0.18%
$ 292.84 million $ 9,023
Jan 28, 4 PM $ 2.92
-0.18%
$ 292.31 million $ 9,085
Jan 28, 3 PM $ 2.93
+0.06%
$ 292.82 million $ 8,963
Jan 28, 2 PM $ 2.93
+0.02%
$ 292.69 million $ 9,198
Jan 28, 1 PM $ 2.93
-0.05%
$ 292.73 million $ 9,318
Jan 28, 12 PM $ 2.93
+0.06%
$ 292.89 million $ 9,378
Jan 28, 11 AM $ 2.93
-0.08%
$ 292.62 million $ 9,384
Jan 28, 10 AM $ 2.93
+0.08%
$ 292.78 million $ 9,228
Jan 28, 9 AM $ 2.92
+0.12%
$ 292.38 million $ 9,272
Jan 28, 8 AM $ 2.92
-0.07%
$ 292.03 million $ 9,286
Jan 28, 7 AM $ 2.92
-0.17%
$ 292.04 million $ 9,139
Jan 28, 6 AM $ 2.93
+0.04%
$ 292.61 million $ 9,187
Jan 28, 5 AM $ 2.93
-0.09%
$ 292.62 million $ 9,322
Jan 28, 4 AM $ 2.93
-0.04%
$ 292.78 million $ 9,130
Jan 28, 3 AM $ 2.93
+0.39%
$ 292.85 million $ 9,153
Jan 28, 2 AM $ 2.92
+0.05%
$ 291.72 million $ 9,276
Jan 28, 1 AM $ 2.91
+0.19%
$ 291.44 million $ 9,847
Jan 28, 12 AM $ 2.91
-0.40%
$ 291.02 million $ 9,909
Jan 27, 11 PM $ 2.92
-0.01%
$ 292.18 million $ 10,073
Jan 27, 10 PM $ 2.92
+0.22%
$ 292.28 million $ 10,186
Jan 27, 9 PM $ 2.93
-0.01%
$ 292.56 million $ 10,150
Jan 27, 8 PM $ 2.93
+0.30%
$ 292.8 million $ 10,049
Jan 27, 7 PM $ 2.92
-0.05%
$ 291.91 million $ 9,967
Jan 27, 6 PM $ 2.92
+0.33%
$ 291.84 million $ 9,885
Jan 27, 5 PM $ 2.91
-0.16%
$ 290.88 million $ 10,077
Jan 27, 4 PM $ 2.92
-0.23%
$ 291.25 million $ 9,971
Jan 27, 3 PM $ 2.93
+0.19%
$ 292.67 million $ 10,060
Jan 27, 2 PM $ 2.92
+0.08%
$ 291.7 million $ 10,005
Jan 27, 1 PM $ 2.92
-0.28%
$ 291.81 million $ 9,975
Jan 27, 12 PM $ 2.93
-0.01%
$ 292.87 million $ 10,000
Jan 27, 11 AM $ 2.93
+0.08%
$ 292.88 million $ 10,062
Jan 27, 10 AM $ 2.93
+0.14%
$ 292.9 million $ 10,076
Jan 27, 9 AM $ 2.93
-0.11%
$ 292.55 million $ 10,108
Jan 27, 8 AM $ 2.93
-0.04%
$ 292.68 million $ 10,248
Jan 27, 7 AM $ 2.93
-0.04%
$ 292.73 million $ 10,329
Jan 27, 6 AM $ 2.93
+0.35%
$ 292.84 million $ 10,295
Jan 27, 5 AM $ 2.92
-0.24%
$ 291.87 million $ 10,095
Jan 27, 4 AM $ 2.92
-0.14%
$ 292.04 million $ 10,152
Jan 27, 3 AM $ 2.92
+0.44%
$ 292.39 million $ 10,504
Jan 27, 2 AM $ 2.91
-0.22%
$ 291.28 million $ 10,237
Jan 27, 1 AM $ 2.92
-0.23%
$ 292.02 million $ 9,549
Jan 27, 12 AM $ 2.93
+0.10%
$ 292.89 million $ 9,714
Jan 26, 11 PM $ 2.92
+0.39%
$ 291.88 million $ 9,593
Jan 26, 10 PM $ 2.91
-0.42%
$ 290.75 million $ 9,507
Jan 26, 9 PM $ 2.92
-0.01%
$ 292.07 million $ 9,510
Jan 26, 8 PM $ 2.92
+0.01%
$ 292.04 million $ 9,732
Jan 26, 7 PM $ 2.92
+0.03%
$ 292.27 million $ 9,769
Jan 26, 6 PM $ 2.92
+0.03%
$ 292.36 million $ 9,696
Jan 26, 5 PM $ 2.92
+0.04%
$ 292.24 million $ 9,466
Jan 26, 4 PM $ 2.92
-0.14%
$ 292.4 million $ 9,526