POPCORN Historical Data

POPCORN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 2.92
-0.08%
$ 292.44 million $ 10,103
Jan 30, 4 PM $ 2.93
+0.09%
$ 292.78 million $ 10,137
Jan 30, 3 PM $ 2.92
+0.19%
$ 292.42 million $ 10,068
Jan 30, 2 PM $ 2.92
-0.02%
$ 291.87 million $ 9,997
Jan 30, 1 PM $ 2.92
+0.20%
$ 291.95 million $ 9,906
Jan 30, 12 PM $ 2.92
-0.20%
$ 291.6 million $ 9,848
Jan 30, 11 AM $ 2.92
-0.02%
$ 292.18 million $ 9,894
Jan 30, 10 AM $ 2.92
-0.22%
$ 292.24 million $ 10,085
Jan 30, 9 AM $ 2.93
+0.03%
$ 292.89 million $ 9,961
Jan 30, 8 AM $ 2.93
+0.14%
$ 292.88 million $ 10,040
Jan 30, 7 AM $ 2.92
-0.17%
$ 292.32 million $ 10,183
Jan 30, 6 AM $ 2.93
+0.10%
$ 292.9 million $ 10,226
Jan 30, 5 AM $ 2.93
+0.07%
$ 292.74 million $ 10,217
Jan 30, 4 AM $ 2.93
+0.06%
$ 292.64 million $ 10,176
Jan 30, 3 AM $ 2.92
-0.02%
$ 292.47 million $ 10,141
Jan 30, 2 AM $ 2.92
-0.14%
$ 292.49 million $ 9,768
Jan 30, 1 AM $ 2.93
+0.06%
$ 292.9 million $ 9,848
Jan 30, 12 AM $ 2.93
+0.06%
$ 292.71 million $ 9,778
Jan 29, 11 PM $ 2.93
-0.12%
$ 292.54 million $ 9,844
Jan 29, 10 PM $ 2.93
+0.03%
$ 292.83 million $ 9,934
Jan 29, 9 PM $ 2.93
+0.32%
$ 292.89 million $ 9,907
Jan 29, 8 PM $ 2.92
-0.23%
$ 291.97 million $ 9,944
Jan 29, 7 PM $ 2.93
-0.09%
$ 292.63 million $ 9,706
Jan 29, 6 PM $ 2.93
+0.07%
$ 292.89 million $ 9,591
Jan 29, 5 PM $ 2.93
+0.30%
$ 292.69 million $ 9,485
Jan 29, 4 PM $ 2.92
-0.19%
$ 292.21 million $ 9,533
Jan 29, 3 PM $ 2.92
+0.16%
$ 292.42 million $ 9,554
Jan 29, 2 PM $ 2.92
+0.20%
$ 292.03 million $ 9,387
Jan 29, 1 PM $ 2.91
-0.15%
$ 291.46 million $ 9,393
Jan 29, 12 PM $ 2.92
+0.02%
$ 291.82 million $ 9,242
Jan 29, 11 AM $ 2.92
-0.16%
$ 291.76 million $ 9,112
Jan 29, 10 AM $ 2.92
+0.03%
$ 292.13 million $ 9,080
Jan 29, 9 AM $ 2.93
+0.13%
$ 292.89 million $ 9,302
Jan 29, 8 AM $ 2.93
+0.03%
$ 292.81 million $ 9,440
Jan 29, 7 AM $ 2.93
+0.00%
$ 292.81 million $ 9,421
Jan 29, 6 AM $ 2.93
+0.05%
$ 292.76 million $ 9,519
Jan 29, 5 AM $ 2.92
-0.14%
$ 292.27 million $ 9,458
Jan 29, 4 AM $ 2.93
-0.12%
$ 292.54 million $ 9,503
Jan 29, 3 AM $ 2.93
+0.23%
$ 292.9 million $ 9,389
Jan 29, 2 AM $ 2.92
-0.19%
$ 292.16 million $ 9,316
Jan 29, 1 AM $ 2.93
+0.11%
$ 292.52 million $ 9,311
Jan 29, 12 AM $ 2.92
+0.17%
$ 292.1 million $ 9,222
Jan 28, 11 PM $ 2.92
-0.13%
$ 291.61 million $ 9,238
Jan 28, 10 PM $ 2.92
+0.38%
$ 291.73 million $ 9,158
Jan 28, 9 PM $ 2.91
+0.03%
$ 290.52 million $ 9,278
Jan 28, 8 PM $ 2.9
+0.07%
$ 290.44 million $ 8,939
Jan 28, 7 PM $ 2.91
-0.03%
$ 290.62 million $ 9,006
Jan 28, 6 PM $ 2.91
-0.44%
$ 291.46 million $ 9,075
Jan 28, 5 PM $ 2.93
+0.18%
$ 292.84 million $ 9,023
Jan 28, 4 PM $ 2.92
-0.18%
$ 292.31 million $ 9,085