POPCORN Historical Data

POPCORN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 2.93
+0.00%
$ 292.91 million $ 2,055
Feb 1, 5 PM $ 2.93
+0.00%
$ 292.91 million $ 2,324
Feb 1, 4 PM $ 2.93
+0.00%
$ 292.91 million $ 2,647
Feb 1, 3 PM $ 2.93
+0.00%
$ 292.91 million $ 2,962
Feb 1, 2 PM $ 2.93
+0.40%
$ 292.91 million $ 3,354
Feb 1, 1 PM $ 2.92
+0.00%
$ 291.75 million $ 3,764
Feb 1, 12 PM $ 2.92
+0.00%
$ 291.75 million $ 4,182
Feb 1, 11 AM $ 2.92
+0.00%
$ 291.75 million $ 4,678
Feb 1, 10 AM $ 2.92
+0.00%
$ 291.75 million $ 5,083
Feb 1, 9 AM $ 2.92
+0.00%
$ 291.75 million $ 5,599
Feb 1, 8 AM $ 2.92
+0.00%
$ 291.75 million $ 6,012
Feb 1, 7 AM $ 2.92
+0.00%
$ 291.75 million $ 6,356
Feb 1, 6 AM $ 2.92
+0.00%
$ 291.75 million $ 6,672
Feb 1, 5 AM $ 2.92
+0.00%
$ 291.75 million $ 7,018
Feb 1, 4 AM $ 2.92
+0.00%
$ 291.75 million $ 7,521
Feb 1, 3 AM $ 2.92
+0.00%
$ 291.75 million $ 7,881
Feb 1, 2 AM $ 2.92
+0.00%
$ 291.75 million $ 8,327
Feb 1, 1 AM $ 2.92
+0.00%
$ 291.75 million $ 8,716
Feb 1, 12 AM $ 2.92
+0.00%
$ 291.75 million $ 9,174
Jan 31, 11 PM $ 2.92
-0.02%
$ 291.69 million $ 9,594
Jan 31, 10 PM $ 2.92
+0.27%
$ 291.87 million $ 9,745
Jan 31, 9 PM $ 2.92
-0.15%
$ 292.12 million $ 9,605
Jan 31, 8 PM $ 2.93
-0.10%
$ 292.63 million $ 9,484
Jan 31, 7 PM $ 2.93
-0.02%
$ 292.85 million $ 9,189
Jan 31, 6 PM $ 2.93
+0.10%
$ 292.84 million $ 9,246
Jan 31, 5 PM $ 2.93
-0.01%
$ 292.73 million $ 9,345
Jan 31, 4 PM $ 2.93
-0.02%
$ 292.59 million $ 9,380
Jan 31, 3 PM $ 2.93
+0.11%
$ 292.64 million $ 9,483
Jan 31, 2 PM $ 2.93
-0.06%
$ 292.65 million $ 9,546
Jan 31, 1 PM $ 2.93
+0.21%
$ 292.79 million $ 9,555
Jan 31, 12 PM $ 2.92
-0.13%
$ 292.22 million $ 9,650
Jan 31, 11 AM $ 2.93
-0.06%
$ 292.7 million $ 9,555
Jan 31, 10 AM $ 2.93
+0.11%
$ 292.88 million $ 9,448
Jan 31, 9 AM $ 2.93
-0.01%
$ 292.64 million $ 9,285
Jan 31, 8 AM $ 2.93
+0.04%
$ 292.81 million $ 9,176
Jan 31, 7 AM $ 2.93
+0.05%
$ 292.9 million $ 9,090
Jan 31, 6 AM $ 2.93
+0.01%
$ 292.76 million $ 9,107
Jan 31, 5 AM $ 2.93
+0.09%
$ 292.72 million $ 9,220
Jan 31, 4 AM $ 2.93
-0.07%
$ 292.63 million $ 9,193
Jan 31, 3 AM $ 2.93
+0.13%
$ 292.76 million $ 9,292
Jan 31, 2 AM $ 2.92
+0.37%
$ 292.11 million $ 9,715
Jan 31, 1 AM $ 2.93
+0.05%
$ 292.86 million $ 9,695
Jan 31, 12 AM $ 2.93
+0.49%
$ 292.79 million $ 9,714
Jan 30, 11 PM $ 2.91
+0.03%
$ 291.14 million $ 9,532
Jan 30, 10 PM $ 2.91
-0.68%
$ 290.54 million $ 9,307
Jan 30, 9 PM $ 2.92
-0.09%
$ 292.5 million $ 9,339
Jan 30, 8 PM $ 2.93
+0.32%
$ 292.76 million $ 9,617
Jan 30, 7 PM $ 2.92
+0.01%
$ 291.78 million $ 9,912
Jan 30, 6 PM $ 2.92
-0.19%
$ 291.74 million $ 10,065
Jan 30, 5 PM $ 2.92
-0.08%
$ 292.44 million $ 10,103