POPCORN Historical Data

POPCORN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 2.93
-0.06%
$ 292.58 million $ 9,045
Feb 3, 6 PM $ 2.93
-0.11%
$ 292.6 million $ 9,007
Feb 3, 5 PM $ 2.93
+0.09%
$ 292.93 million $ 9,305
Feb 3, 4 PM $ 2.93
+0.06%
$ 292.57 million $ 9,536
Feb 3, 3 PM $ 2.92
-0.20%
$ 292.28 million $ 9,546
Feb 3, 2 PM $ 2.93
-0.01%
$ 292.88 million $ 9,270
Feb 3, 1 PM $ 2.93
+0.04%
$ 292.91 million $ 9,362
Feb 3, 12 PM $ 2.93
+0.05%
$ 292.86 million $ 9,720
Feb 3, 11 AM $ 2.93
-0.03%
$ 292.78 million $ 9,711
Feb 3, 10 AM $ 2.93
+0.03%
$ 292.87 million $ 9,682
Feb 3, 9 AM $ 2.93
+0.01%
$ 292.92 million $ 9,634
Feb 3, 8 AM $ 2.93
+0.11%
$ 292.89 million $ 9,563
Feb 3, 7 AM $ 2.93
+0.03%
$ 292.51 million $ 9,615
Feb 3, 6 AM $ 2.93
-0.09%
$ 292.65 million $ 9,669
Feb 3, 5 AM $ 2.93
+0.15%
$ 292.9 million $ 9,691
Feb 3, 4 AM $ 2.92
-0.03%
$ 292.23 million $ 9,874
Feb 3, 3 AM $ 2.92
-0.17%
$ 292.24 million $ 9,847
Feb 3, 2 AM $ 2.93
+0.07%
$ 292.72 million $ 9,564
Feb 3, 1 AM $ 2.93
-0.06%
$ 292.52 million $ 10,470
Feb 3, 12 AM $ 2.93
+0.27%
$ 292.67 million $ 10,385
Feb 2, 11 PM $ 2.92
-0.34%
$ 291.78 million $ 9,997
Feb 2, 10 PM $ 2.93
-0.03%
$ 292.79 million $ 9,565
Feb 2, 9 PM $ 2.93
+0.35%
$ 292.87 million $ 9,107
Feb 2, 8 PM $ 2.92
-0.17%
$ 291.96 million $ 8,697
Feb 2, 7 PM $ 2.93
+0.29%
$ 292.73 million $ 8,349
Feb 2, 6 PM $ 2.92
-0.08%
$ 292 million $ 7,953
Feb 2, 5 PM $ 2.92
-0.24%
$ 292.23 million $ 7,421
Feb 2, 4 PM $ 2.93
+0.10%
$ 292.93 million $ 6,979
Feb 2, 3 PM $ 2.91
+0.10%
$ 291.46 million $ 6,621
Feb 2, 2 PM $ 2.91
+0.08%
$ 291.3 million $ 6,142
Feb 2, 1 PM $ 2.91
-0.43%
$ 291.14 million $ 5,974
Feb 2, 12 PM $ 2.93
+0.06%
$ 292.59 million $ 5,044
Feb 2, 11 AM $ 2.92
+0.38%
$ 292.37 million $ 4,746
Feb 2, 10 AM $ 2.91
-0.20%
$ 291.05 million $ 4,470
Feb 2, 9 AM $ 2.91
-0.01%
$ 291.47 million $ 4,097
Feb 2, 8 AM $ 2.91
-0.24%
$ 291.31 million $ 3,776
Feb 2, 7 AM $ 2.93
-0.09%
$ 292.67 million $ 3,398
Feb 2, 6 AM $ 2.93
+0.12%
$ 292.82 million $ 3,073
Feb 2, 5 AM $ 2.93
+0.10%
$ 292.55 million $ 2,721
Feb 2, 4 AM $ 2.92
-0.25%
$ 292.21 million $ 2,297
Feb 2, 3 AM $ 2.93
+1.01%
$ 292.93 million $ 2,016
Feb 2, 2 AM $ 2.9
-0.86%
$ 290 million $ 2,015
Feb 2, 1 AM $ 2.93
-0.13%
$ 292.53 million $ 447
Feb 2, 12 AM $ 2.93
+0.00%
$ 292.91 million $ 6
Feb 1, 11 PM $ 2.93
+0.00%
$ 292.91 million $ 23
Feb 1, 10 PM $ 2.93
+0.00%
$ 292.91 million $ 298
Feb 1, 9 PM $ 2.93
+0.00%
$ 292.91 million $ 776
Feb 1, 8 PM $ 2.93
+0.00%
$ 292.91 million $ 1,198
Feb 1, 7 PM $ 2.93
+0.00%
$ 292.91 million $ 1,784
Feb 1, 6 PM $ 2.93
+0.00%
$ 292.91 million $ 2,055