POPCORN Historical Data

POPCORN Page 64
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 2.9
+0.00%
$ 290 million $ 9,672
Feb 7, 7 PM $ 2.9
+0.00%
$ 290 million $ 10,014
Feb 7, 6 PM $ 2.9
+0.00%
$ 290 million $ 10,421
Feb 7, 5 PM $ 2.9
+0.00%
$ 290 million $ 10,947
Feb 7, 4 PM $ 2.9
+0.00%
$ 290 million $ 11,519
Feb 7, 3 PM $ 2.9
+0.00%
$ 290 million $ 11,796
Feb 7, 2 PM $ 2.9
+0.00%
$ 290 million $ 12,232
Feb 7, 1 PM $ 2.9
+0.00%
$ 290 million $ 12,656
Feb 7, 12 PM $ 2.9
+0.00%
$ 290 million $ 12,940
Feb 7, 11 AM $ 2.9
+0.00%
$ 290 million $ 13,117
Feb 7, 10 AM $ 2.9
+0.00%
$ 290 million $ 13,537
Feb 7, 9 AM $ 2.9
+0.00%
$ 290 million $ 13,885
Feb 7, 8 AM $ 2.9
-0.74%
$ 290 million $ 14,259
Feb 7, 7 AM $ 2.92
-0.03%
$ 292.31 million $ 8,986
Feb 7, 6 AM $ 2.92
-0.04%
$ 292.4 million $ 8,947
Feb 7, 5 AM $ 2.92
+0.37%
$ 292.22 million $ 9,016
Feb 7, 4 AM $ 2.91
-0.01%
$ 291.34 million $ 8,964
Feb 7, 3 AM $ 2.91
-0.11%
$ 291.45 million $ 9,138
Feb 7, 2 AM $ 2.91
-0.14%
$ 291.42 million $ 9,185
Feb 7, 1 AM $ 2.92
+0.35%
$ 291.83 million $ 9,092
Feb 7, 12 AM $ 2.91
+0.05%
$ 291.22 million $ 9,255
Feb 6, 11 PM $ 2.91
-0.36%
$ 291.11 million $ 9,212
Feb 6, 10 PM $ 2.92
+0.09%
$ 292.17 million $ 9,215
Feb 6, 9 PM $ 2.92
+0.38%
$ 291.92 million $ 9,020
Feb 6, 8 PM $ 2.91
+0.21%
$ 291.01 million $ 8,951
Feb 6, 7 PM $ 2.91
-0.82%
$ 290.54 million $ 9,152
Feb 6, 6 PM $ 2.93
+0.28%
$ 292.93 million $ 9,119
Feb 6, 5 PM $ 2.92
+0.24%
$ 292.09 million $ 8,974
Feb 6, 4 PM $ 2.92
-0.10%
$ 291.67 million $ 8,726
Feb 6, 3 PM $ 2.92
+0.04%
$ 291.9 million $ 8,775
Feb 6, 2 PM $ 2.92
+0.22%
$ 291.77 million $ 8,748
Feb 6, 1 PM $ 2.91
-0.19%
$ 291.08 million $ 8,755
Feb 6, 12 PM $ 2.92
-0.11%
$ 291.58 million $ 8,968
Feb 6, 11 AM $ 2.92
+0.09%
$ 292.08 million $ 9,114
Feb 6, 10 AM $ 2.92
-0.08%
$ 291.45 million $ 9,099
Feb 6, 9 AM $ 2.92
-0.05%
$ 291.93 million $ 9,098
Feb 6, 8 AM $ 2.92
-0.19%
$ 291.96 million $ 9,122
Feb 6, 7 AM $ 2.93
-0.14%
$ 292.51 million $ 9,115
Feb 6, 6 AM $ 2.93
+0.00%
$ 292.91 million $ 9,274
Feb 6, 5 AM $ 2.93
+0.23%
$ 292.89 million $ 9,083
Feb 6, 4 AM $ 2.92
-0.07%
$ 292.23 million $ 9,185
Feb 6, 3 AM $ 2.92
+0.61%
$ 292.16 million $ 9,008
Feb 6, 2 AM $ 2.9
-0.34%
$ 290.29 million $ 8,977
Feb 6, 1 AM $ 2.91
-0.10%
$ 291.34 million $ 8,900
Feb 6, 12 AM $ 2.92
+0.05%
$ 291.62 million $ 9,117
Feb 5, 11 PM $ 2.92
-0.35%
$ 291.81 million $ 9,147
Feb 5, 10 PM $ 2.93
-0.01%
$ 292.89 million $ 9,198
Feb 5, 9 PM $ 2.93
+0.01%
$ 292.93 million $ 9,382
Feb 5, 8 PM $ 2.93
-0.01%
$ 292.89 million $ 9,514
Feb 5, 7 PM $ 2.93
+0.00%
$ 292.92 million $ 9,344