POPCORN Historical Data

POPCORN Page 62
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 2.9
+0.00%
$ 290.01 million $ 14,107
Feb 12, 12 PM $ 2.9
+0.00%
$ 290.01 million $ 14,740
Feb 12, 11 AM $ 2.9
+0.00%
$ 290.01 million $ 15,589
Feb 12, 10 AM $ 2.9
+0.00%
$ 290.01 million $ 16,248
Feb 12, 9 AM $ 2.9
-0.25%
$ 290.01 million $ 17,040
Feb 12, 8 AM $ 2.92
-0.37%
$ 291.81 million $ 15,553
Feb 12, 7 AM $ 2.93
+0.11%
$ 292.67 million $ 15,693
Feb 12, 6 AM $ 2.92
-0.13%
$ 292.23 million $ 15,489
Feb 12, 5 AM $ 2.93
+0.35%
$ 292.61 million $ 15,431
Feb 12, 4 AM $ 2.92
+0.36%
$ 292.48 million $ 15,451
Feb 12, 3 AM $ 2.91
+0.23%
$ 291.46 million $ 15,331
Feb 12, 2 AM $ 2.9
-0.19%
$ 290.47 million $ 14,973
Feb 12, 1 AM $ 2.92
-0.46%
$ 291.53 million $ 14,447
Feb 12, 12 AM $ 2.93
+0.66%
$ 292.84 million $ 13,876
Feb 11, 11 PM $ 2.9
-0.16%
$ 290.44 million $ 15,008
Feb 11, 10 PM $ 2.91
-0.51%
$ 290.86 million $ 15,238
Feb 11, 9 PM $ 2.92
+0.09%
$ 292.28 million $ 15,751
Feb 11, 8 PM $ 2.92
+0.08%
$ 291.52 million $ 15,959
Feb 11, 7 PM $ 2.91
-0.07%
$ 291.37 million $ 16,094
Feb 11, 6 PM $ 2.92
-0.33%
$ 291.7 million $ 16,320
Feb 11, 5 PM $ 2.93
+0.06%
$ 292.7 million $ 16,314
Feb 11, 4 PM $ 2.93
+0.11%
$ 292.52 million $ 16,195
Feb 11, 3 PM $ 2.92
+0.19%
$ 291.94 million $ 16,418
Feb 11, 2 PM $ 2.91
-0.16%
$ 291.39 million $ 16,521
Feb 11, 1 PM $ 2.91
-0.45%
$ 291.02 million $ 16,668
Feb 11, 12 PM $ 2.92
-0.16%
$ 292.13 million $ 16,832
Feb 11, 11 AM $ 2.93
+0.00%
$ 292.59 million $ 16,611
Feb 11, 10 AM $ 2.92
+0.14%
$ 291.91 million $ 16,741
Feb 11, 9 AM $ 2.91
+0.04%
$ 291.35 million $ 16,591
Feb 11, 8 AM $ 2.91
-0.43%
$ 291.24 million $ 16,340
Feb 11, 7 AM $ 2.93
-0.03%
$ 292.71 million $ 16,235
Feb 11, 6 AM $ 2.93
+0.26%
$ 292.66 million $ 16,433
Feb 11, 5 AM $ 2.92
-0.13%
$ 292.12 million $ 16,504
Feb 11, 4 AM $ 2.92
+0.06%
$ 292.5 million $ 16,402
Feb 11, 3 AM $ 2.92
+0.80%
$ 292.36 million $ 16,549
Feb 11, 2 AM $ 2.9
+0.00%
$ 290 million $ 17,007
Feb 11, 1 AM $ 2.9
+0.00%
$ 290 million $ 17,576
Feb 11, 12 AM $ 2.9
-0.20%
$ 290 million $ 18,282
Feb 10, 11 PM $ 2.91
+0.08%
$ 290.78 million $ 17,488
Feb 10, 10 PM $ 2.91
+0.07%
$ 290.83 million $ 17,256
Feb 10, 9 PM $ 2.91
-0.12%
$ 291.19 million $ 16,647
Feb 10, 8 PM $ 2.92
-0.42%
$ 291.53 million $ 16,555
Feb 10, 7 PM $ 2.93
+0.28%
$ 292.76 million $ 16,596
Feb 10, 6 PM $ 2.92
-0.14%
$ 291.95 million $ 16,350
Feb 10, 5 PM $ 2.92
-0.17%
$ 292.37 million $ 16,475
Feb 10, 4 PM $ 2.93
+0.60%
$ 292.94 million $ 16,642
Feb 10, 3 PM $ 2.91
-0.64%
$ 291.27 million $ 16,490
Feb 10, 2 PM $ 2.93
+0.14%
$ 292.85 million $ 16,539
Feb 10, 1 PM $ 2.92
+0.08%
$ 292.5 million $ 16,366
Feb 10, 12 PM $ 2.93
-0.10%
$ 292.63 million $ 16,435