POPCORN Historical Data

POPCORN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 2.91
+0.19%
$ 291.42 million $ 16,311
Feb 14, 1 PM $ 2.91
+0.00%
$ 290.79 million $ 16,099
Feb 14, 12 PM $ 2.91
-0.22%
$ 290.56 million $ 16,109
Feb 14, 11 AM $ 2.91
+0.04%
$ 291.19 million $ 16,210
Feb 14, 10 AM $ 2.91
+0.20%
$ 291.07 million $ 16,229
Feb 14, 9 AM $ 2.9
-0.14%
$ 290.46 million $ 16,234
Feb 14, 8 AM $ 2.91
-0.18%
$ 290.83 million $ 16,282
Feb 14, 7 AM $ 2.91
-0.01%
$ 291.34 million $ 16,246
Feb 14, 6 AM $ 2.91
+0.05%
$ 291.44 million $ 16,130
Feb 14, 5 AM $ 2.91
+0.18%
$ 291.38 million $ 16,236
Feb 14, 4 AM $ 2.91
+0.00%
$ 290.92 million $ 15,401
Feb 14, 3 AM $ 2.91
+0.11%
$ 291.09 million $ 14,568
Feb 14, 2 AM $ 2.91
-0.12%
$ 290.7 million $ 14,059
Feb 14, 1 AM $ 2.91
-0.04%
$ 291.01 million $ 13,374
Feb 14, 12 AM $ 2.91
-0.15%
$ 291 million $ 12,683
Feb 13, 11 PM $ 2.91
+0.11%
$ 291.43 million $ 11,864
Feb 13, 10 PM $ 2.91
-0.11%
$ 291.12 million $ 11,406
Feb 13, 9 PM $ 2.91
+0.12%
$ 291.4 million $ 10,885
Feb 13, 8 PM $ 2.91
-0.07%
$ 291.06 million $ 10,162
Feb 13, 7 PM $ 2.91
-0.03%
$ 291.27 million $ 9,543
Feb 13, 6 PM $ 2.91
+0.02%
$ 291.35 million $ 8,954
Feb 13, 5 PM $ 2.91
+0.10%
$ 291.31 million $ 8,231
Feb 13, 4 PM $ 2.91
-0.11%
$ 291.04 million $ 7,548
Feb 13, 3 PM $ 2.91
-0.01%
$ 291.41 million $ 6,795
Feb 13, 2 PM $ 2.91
+0.15%
$ 291.43 million $ 6,149
Feb 13, 1 PM $ 2.91
+0.00%
$ 291.29 million $ 5,419
Feb 13, 12 PM $ 2.91
+0.03%
$ 291.3 million $ 4,751
Feb 13, 11 AM $ 2.91
+0.07%
$ 291.2 million $ 3,955
Feb 13, 10 AM $ 2.91
+0.02%
$ 290.99 million $ 3,335
Feb 13, 9 AM $ 2.91
-0.02%
$ 290.82 million $ 2,713
Feb 13, 8 AM $ 2.91
+0.09%
$ 291.02 million $ 4,147
Feb 13, 7 AM $ 2.91
-0.06%
$ 290.98 million $ 3,995
Feb 13, 6 AM $ 2.91
+0.35%
$ 291.03 million $ 4,015
Feb 13, 5 AM $ 2.9
+0.01%
$ 290.03 million $ 4,134
Feb 13, 4 AM $ 2.9
+0.00%
$ 290.01 million $ 4,858
Feb 13, 3 AM $ 2.9
+0.00%
$ 290.01 million $ 5,633
Feb 13, 2 AM $ 2.9
+0.00%
$ 290.01 million $ 6,324
Feb 13, 1 AM $ 2.9
+0.00%
$ 290.01 million $ 6,850
Feb 13, 12 AM $ 2.9
+0.00%
$ 290.01 million $ 7,421
Feb 12, 11 PM $ 2.9
+0.00%
$ 290.01 million $ 7,943
Feb 12, 10 PM $ 2.9
+0.00%
$ 290.01 million $ 8,660
Feb 12, 9 PM $ 2.9
+0.00%
$ 290.01 million $ 9,365
Feb 12, 8 PM $ 2.9
+0.00%
$ 290.01 million $ 9,770
Feb 12, 7 PM $ 2.9
+0.00%
$ 290.01 million $ 10,385
Feb 12, 6 PM $ 2.9
+0.00%
$ 290.01 million $ 11,012
Feb 12, 5 PM $ 2.9
+0.00%
$ 290.01 million $ 11,601
Feb 12, 4 PM $ 2.9
+0.00%
$ 290.01 million $ 12,306
Feb 12, 3 PM $ 2.9
+0.00%
$ 290.01 million $ 12,911
Feb 12, 2 PM $ 2.9
+0.00%
$ 290.01 million $ 13,415
Feb 12, 1 PM $ 2.9
+0.00%
$ 290.01 million $ 14,107