POPCORN Historical Data

POPCORN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 2.91
+0.13%
$ 291.45 million $ 17,229
Feb 16, 2 PM $ 2.91
-0.04%
$ 291.28 million $ 17,085
Feb 16, 1 PM $ 2.91
+0.08%
$ 291.44 million $ 16,912
Feb 16, 12 PM $ 2.91
+0.12%
$ 291.36 million $ 16,683
Feb 16, 11 AM $ 2.91
-0.17%
$ 290.86 million $ 16,630
Feb 16, 10 AM $ 2.91
+0.11%
$ 291.44 million $ 17,744
Feb 16, 9 AM $ 2.91
-0.11%
$ 291.12 million $ 17,569
Feb 16, 8 AM $ 2.91
+0.14%
$ 291.39 million $ 18,772
Feb 16, 7 AM $ 2.91
+0.14%
$ 290.89 million $ 18,926
Feb 16, 6 AM $ 2.9
+0.04%
$ 290.48 million $ 19,008
Feb 16, 5 AM $ 2.9
-0.17%
$ 290.35 million $ 18,877
Feb 16, 4 AM $ 2.91
+0.15%
$ 290.81 million $ 19,001
Feb 16, 3 AM $ 2.9
-0.26%
$ 290.69 million $ 18,879
Feb 16, 2 AM $ 2.91
+0.19%
$ 291.31 million $ 18,813
Feb 16, 1 AM $ 2.91
-0.17%
$ 290.75 million $ 18,862
Feb 16, 12 AM $ 2.91
+0.02%
$ 291.25 million $ 18,955
Feb 15, 11 PM $ 2.91
+0.05%
$ 291.2 million $ 18,676
Feb 15, 10 PM $ 2.91
+0.16%
$ 290.96 million $ 18,759
Feb 15, 9 PM $ 2.91
-0.22%
$ 290.52 million $ 18,546
Feb 15, 8 PM $ 2.91
-0.04%
$ 291.16 million $ 18,311
Feb 15, 7 PM $ 2.91
-0.06%
$ 291.25 million $ 18,371
Feb 15, 6 PM $ 2.91
+0.11%
$ 291.39 million $ 18,347
Feb 15, 5 PM $ 2.91
+0.04%
$ 291.06 million $ 18,348
Feb 15, 4 PM $ 2.91
-0.10%
$ 290.89 million $ 18,285
Feb 15, 3 PM $ 2.91
+0.00%
$ 291.18 million $ 18,457
Feb 15, 2 PM $ 2.91
-0.01%
$ 290.98 million $ 18,453
Feb 15, 1 PM $ 2.91
-0.09%
$ 291.02 million $ 18,671
Feb 15, 12 PM $ 2.91
+0.15%
$ 291.22 million $ 18,705
Feb 15, 11 AM $ 2.91
-0.21%
$ 290.68 million $ 18,659
Feb 15, 10 AM $ 2.91
-0.01%
$ 291.07 million $ 17,365
Feb 15, 9 AM $ 2.91
-0.10%
$ 290.95 million $ 17,456
Feb 15, 8 AM $ 2.91
+0.23%
$ 291.33 million $ 16,330
Feb 15, 7 AM $ 2.91
+0.07%
$ 291.03 million $ 16,199
Feb 15, 6 AM $ 2.91
-0.03%
$ 290.97 million $ 16,481
Feb 15, 5 AM $ 2.91
+0.02%
$ 291.14 million $ 16,171
Feb 15, 4 AM $ 2.91
+0.13%
$ 291.06 million $ 16,303
Feb 15, 3 AM $ 2.91
-0.07%
$ 290.65 million $ 16,590
Feb 15, 2 AM $ 2.91
+0.17%
$ 291.1 million $ 16,361
Feb 15, 1 AM $ 2.91
-0.04%
$ 290.6 million $ 16,439
Feb 15, 12 AM $ 2.91
-0.07%
$ 290.69 million $ 16,279
Feb 14, 11 PM $ 2.91
+0.15%
$ 290.82 million $ 16,534
Feb 14, 10 PM $ 2.9
-0.10%
$ 290.25 million $ 16,384
Feb 14, 9 PM $ 2.91
+0.04%
$ 290.53 million $ 16,324
Feb 14, 8 PM $ 2.9
-0.26%
$ 290.41 million $ 16,468
Feb 14, 7 PM $ 2.91
-0.14%
$ 290.94 million $ 16,272
Feb 14, 6 PM $ 2.91
-0.02%
$ 291.34 million $ 16,162
Feb 14, 5 PM $ 2.91
-0.01%
$ 291.41 million $ 16,275
Feb 14, 4 PM $ 2.91
+0.22%
$ 291.44 million $ 16,303
Feb 14, 3 PM $ 2.91
-0.23%
$ 290.79 million $ 16,272
Feb 14, 2 PM $ 2.91
+0.19%
$ 291.42 million $ 16,311