POPCORN Historical Data

POPCORN Page 58
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 2.92
+0.11%
$ 291.96 million $ 12,666
Feb 20, 3 PM $ 2.92
-0.12%
$ 291.64 million $ 11,902
Feb 20, 2 PM $ 2.92
-0.01%
$ 292 million $ 11,200
Feb 20, 1 PM $ 2.92
+0.12%
$ 292.16 million $ 10,481
Feb 20, 12 PM $ 2.92
-0.12%
$ 291.34 million $ 9,473
Feb 20, 11 AM $ 2.92
-0.08%
$ 291.95 million $ 8,870
Feb 20, 10 AM $ 2.92
+0.20%
$ 292.18 million $ 8,242
Feb 20, 9 AM $ 2.92
+0.01%
$ 291.75 million $ 7,622
Feb 20, 8 AM $ 2.91
-0.11%
$ 291.48 million $ 9,647
Feb 20, 7 AM $ 2.92
-0.07%
$ 291.93 million $ 9,675
Feb 20, 6 AM $ 2.92
-0.01%
$ 291.97 million $ 9,391
Feb 20, 5 AM $ 2.92
-0.04%
$ 291.99 million $ 9,412
Feb 20, 4 AM $ 2.92
-0.06%
$ 291.95 million $ 9,596
Feb 20, 3 AM $ 2.92
+0.26%
$ 291.99 million $ 9,476
Feb 20, 2 AM $ 2.91
-0.01%
$ 291.33 million $ 9,429
Feb 20, 1 AM $ 2.92
-0.12%
$ 291.59 million $ 9,262
Feb 20, 12 AM $ 2.92
+0.53%
$ 291.53 million $ 9,412
Feb 19, 11 PM $ 2.9
+0.00%
$ 290 million $ 9,618
Feb 19, 10 PM $ 2.9
+0.00%
$ 290 million $ 10,332
Feb 19, 9 PM $ 2.9
+0.00%
$ 290 million $ 10,954
Feb 19, 8 PM $ 2.9
+0.00%
$ 290 million $ 11,851
Feb 19, 7 PM $ 2.9
+0.00%
$ 290 million $ 12,610
Feb 19, 6 PM $ 2.9
+0.00%
$ 290 million $ 13,301
Feb 19, 5 PM $ 2.9
+0.00%
$ 290 million $ 13,826
Feb 19, 4 PM $ 2.9
+0.00%
$ 290 million $ 14,392
Feb 19, 3 PM $ 2.9
+0.00%
$ 290 million $ 14,926
Feb 19, 2 PM $ 2.9
+0.00%
$ 290 million $ 15,455
Feb 19, 1 PM $ 2.9
+0.00%
$ 290 million $ 16,232
Feb 19, 12 PM $ 2.9
+0.00%
$ 290 million $ 16,728
Feb 19, 11 AM $ 2.9
+0.00%
$ 290 million $ 17,432
Feb 19, 10 AM $ 2.9
+0.00%
$ 290 million $ 17,948
Feb 19, 9 AM $ 2.9
-0.43%
$ 290 million $ 18,928
Feb 19, 8 AM $ 2.91
+0.01%
$ 291.25 million $ 16,804
Feb 19, 7 AM $ 2.91
-0.03%
$ 291.22 million $ 16,904
Feb 19, 6 AM $ 2.91
+0.13%
$ 291.32 million $ 17,191
Feb 19, 5 AM $ 2.91
-0.15%
$ 290.94 million $ 17,134
Feb 19, 4 AM $ 2.91
+0.17%
$ 291.38 million $ 17,017
Feb 19, 3 AM $ 2.91
-0.03%
$ 290.88 million $ 16,946
Feb 19, 2 AM $ 2.91
-0.07%
$ 290.98 million $ 16,750
Feb 19, 1 AM $ 2.91
-0.02%
$ 291.2 million $ 16,633
Feb 19, 12 AM $ 2.91
-0.09%
$ 291.18 million $ 16,561
Feb 18, 11 PM $ 2.91
+0.02%
$ 291.4 million $ 16,449
Feb 18, 10 PM $ 2.91
+0.00%
$ 291.38 million $ 16,372
Feb 18, 9 PM $ 2.91
+0.13%
$ 291.02 million $ 16,465
Feb 18, 8 PM $ 2.91
+0.12%
$ 290.63 million $ 16,243
Feb 18, 7 PM $ 2.9
-0.09%
$ 290.26 million $ 16,061
Feb 18, 6 PM $ 2.9
-0.04%
$ 290.47 million $ 16,036
Feb 18, 5 PM $ 2.91
-0.10%
$ 290.59 million $ 16,467
Feb 18, 4 PM $ 2.91
-0.16%
$ 290.75 million $ 16,593
Feb 18, 3 PM $ 2.91
-0.10%
$ 291.17 million $ 16,711