POPCORN Historical Data

POPCORN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 2.92
+0.44%
$ 291.7 million $ 15,881
Feb 22, 4 PM $ 2.9
-0.05%
$ 290.44 million $ 16,144
Feb 22, 3 PM $ 2.9
-0.37%
$ 290.42 million $ 16,090
Feb 22, 2 PM $ 2.92
+0.03%
$ 291.52 million $ 16,041
Feb 22, 1 PM $ 2.91
-0.20%
$ 291.44 million $ 15,741
Feb 22, 12 PM $ 2.92
-0.13%
$ 291.92 million $ 15,781
Feb 22, 11 AM $ 2.92
-0.14%
$ 292.12 million $ 15,686
Feb 22, 10 AM $ 2.92
+0.14%
$ 292.43 million $ 15,618
Feb 22, 9 AM $ 2.92
+0.13%
$ 292.07 million $ 15,555
Feb 22, 8 AM $ 2.92
+0.30%
$ 291.76 million $ 15,394
Feb 22, 7 AM $ 2.91
+0.13%
$ 290.89 million $ 15,304
Feb 22, 6 AM $ 2.92
-0.27%
$ 291.74 million $ 16,680
Feb 22, 5 AM $ 2.92
+0.15%
$ 292.08 million $ 16,702
Feb 22, 4 AM $ 2.92
-0.04%
$ 291.73 million $ 16,641
Feb 22, 3 AM $ 2.92
+0.11%
$ 291.86 million $ 16,965
Feb 22, 2 AM $ 2.91
-0.43%
$ 291.27 million $ 16,952
Feb 22, 1 AM $ 2.93
+0.32%
$ 292.55 million $ 17,018
Feb 22, 12 AM $ 2.92
-0.27%
$ 291.59 million $ 17,169
Feb 21, 11 PM $ 2.93
+0.04%
$ 292.55 million $ 17,332
Feb 21, 10 PM $ 2.92
+0.75%
$ 292.42 million $ 17,386
Feb 21, 9 PM $ 2.9
-0.40%
$ 290.23 million $ 17,460
Feb 21, 8 PM $ 2.92
-0.18%
$ 291.59 million $ 17,401
Feb 21, 7 PM $ 2.92
+0.05%
$ 292.42 million $ 17,329
Feb 21, 6 PM $ 2.92
+0.03%
$ 292.27 million $ 17,391
Feb 21, 5 PM $ 2.92
+0.08%
$ 292.27 million $ 17,463
Feb 21, 4 PM $ 2.92
+0.31%
$ 291.46 million $ 17,352
Feb 21, 3 PM $ 2.91
-0.23%
$ 290.62 million $ 17,532
Feb 21, 2 PM $ 2.91
-0.27%
$ 291.33 million $ 17,499
Feb 21, 1 PM $ 2.92
-0.09%
$ 292.11 million $ 17,845
Feb 21, 12 PM $ 2.92
+0.28%
$ 292.38 million $ 18,436
Feb 21, 11 AM $ 2.92
-0.04%
$ 291.79 million $ 18,365
Feb 21, 10 AM $ 2.92
+0.44%
$ 291.91 million $ 18,413
Feb 21, 9 AM $ 2.91
+0.05%
$ 290.64 million $ 18,329
Feb 21, 8 AM $ 2.9
-0.06%
$ 290.36 million $ 18,860
Feb 21, 7 AM $ 2.91
-0.09%
$ 290.52 million $ 18,995
Feb 21, 6 AM $ 2.91
-0.43%
$ 290.79 million $ 17,524
Feb 21, 5 AM $ 2.92
+0.42%
$ 291.92 million $ 17,498
Feb 21, 4 AM $ 2.91
-0.40%
$ 290.69 million $ 17,420
Feb 21, 3 AM $ 2.92
+0.07%
$ 292.06 million $ 17,376
Feb 21, 2 AM $ 2.92
+0.05%
$ 291.95 million $ 17,622
Feb 21, 1 AM $ 2.92
+0.17%
$ 291.81 million $ 17,969
Feb 21, 12 AM $ 2.92
-0.21%
$ 291.52 million $ 17,958
Feb 20, 11 PM $ 2.92
+0.00%
$ 292.16 million $ 17,787
Feb 20, 10 PM $ 2.92
+0.05%
$ 292.03 million $ 17,035
Feb 20, 9 PM $ 2.92
-0.07%
$ 291.94 million $ 16,315
Feb 20, 8 PM $ 2.92
+0.19%
$ 292.01 million $ 15,430
Feb 20, 7 PM $ 2.91
-0.14%
$ 291.44 million $ 14,718
Feb 20, 6 PM $ 2.92
-0.06%
$ 291.84 million $ 13,971
Feb 20, 5 PM $ 2.92
-0.02%
$ 292.01 million $ 13,335
Feb 20, 4 PM $ 2.92
+0.11%
$ 291.96 million $ 12,666