POPCORN Historical Data

POPCORN Page 53
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 3
+0.00%
$ 299.98 million $ 20,368
Feb 28, 8 PM $ 3
+0.14%
$ 299.97 million $ 20,396
Feb 28, 7 PM $ 3
-0.06%
$ 299.77 million $ 20,554
Feb 28, 6 PM $ 3
+0.00%
$ 299.9 million $ 20,672
Feb 28, 5 PM $ 3
+0.01%
$ 299.99 million $ 20,659
Feb 28, 4 PM $ 3
+0.09%
$ 299.76 million $ 20,583
Feb 28, 3 PM $ 3
-0.01%
$ 299.66 million $ 20,558
Feb 28, 2 PM $ 3
-0.05%
$ 299.58 million $ 20,761
Feb 28, 1 PM $ 2.99
-0.05%
$ 299.37 million $ 20,711
Feb 28, 12 PM $ 2.99
-0.11%
$ 299.38 million $ 22,959
Feb 28, 11 AM $ 3
-0.01%
$ 299.59 million $ 22,781
Feb 28, 10 AM $ 3
+0.05%
$ 299.54 million $ 22,838
Feb 28, 9 AM $ 2.99
-0.04%
$ 299.35 million $ 23,006
Feb 28, 8 AM $ 3
+0.01%
$ 299.77 million $ 24,392
Feb 28, 7 AM $ 3
+0.06%
$ 300 million $ 24,666
Feb 28, 6 AM $ 3
+0.00%
$ 299.89 million $ 20,520
Feb 28, 5 AM $ 3
+0.00%
$ 299.95 million $ 20,409
Feb 28, 4 AM $ 3
+0.05%
$ 299.97 million $ 20,232
Feb 28, 3 AM $ 3
-0.02%
$ 299.77 million $ 20,364
Feb 28, 2 AM $ 3
+0.10%
$ 299.67 million $ 20,347
Feb 28, 1 AM $ 2.99
-0.11%
$ 299.4 million $ 20,429
Feb 28, 12 AM $ 3
-0.01%
$ 299.72 million $ 20,634
Feb 27, 11 PM $ 3
+0.10%
$ 299.78 million $ 20,426
Feb 27, 10 PM $ 2.99
-0.01%
$ 299.46 million $ 20,368
Feb 27, 9 PM $ 2.99
-0.02%
$ 299.46 million $ 20,562
Feb 27, 8 PM $ 3
-0.16%
$ 299.52 million $ 20,403
Feb 27, 7 PM $ 3
+0.01%
$ 299.97 million $ 19,965
Feb 27, 6 PM $ 3
-0.02%
$ 299.93 million $ 19,870
Feb 27, 5 PM $ 3
+0.06%
$ 299.99 million $ 20,006
Feb 27, 4 PM $ 3
-0.01%
$ 299.82 million $ 20,055
Feb 27, 3 PM $ 3
+0.05%
$ 299.79 million $ 20,141
Feb 27, 2 PM $ 3
+0.09%
$ 299.64 million $ 19,938
Feb 27, 1 PM $ 2.99
-0.13%
$ 299.34 million $ 20,302
Feb 27, 12 PM $ 3
-0.09%
$ 299.58 million $ 18,128
Feb 27, 11 AM $ 3
-0.03%
$ 299.84 million $ 18,140
Feb 27, 10 AM $ 3
+0.10%
$ 299.86 million $ 18,185
Feb 27, 9 AM $ 2.99
-0.13%
$ 299.47 million $ 19,571
Feb 27, 8 AM $ 3
+0.05%
$ 299.85 million $ 18,248
Feb 27, 7 AM $ 3
-0.05%
$ 299.6 million $ 18,259
Feb 27, 6 AM $ 3
-0.03%
$ 299.78 million $ 20,407
Feb 27, 5 AM $ 3
-0.04%
$ 299.86 million $ 20,576
Feb 27, 4 AM $ 3
+0.20%
$ 299.98 million $ 20,713
Feb 27, 3 AM $ 2.99
-0.07%
$ 299.43 million $ 21,691
Feb 27, 2 AM $ 3
+0.09%
$ 299.64 million $ 21,608
Feb 27, 1 AM $ 2.99
+2.13%
$ 299.26 million $ 21,671
Feb 27, 12 AM $ 2.93
+0.11%
$ 293.2 million $ 21,434
Feb 26, 11 PM $ 2.93
+0.03%
$ 292.97 million $ 21,538
Feb 26, 10 PM $ 2.93
+0.04%
$ 292.81 million $ 21,619
Feb 26, 9 PM $ 2.92
-0.25%
$ 292.31 million $ 21,544
Feb 26, 8 PM $ 2.93
-0.07%
$ 292.86 million $ 21,827