POPCORN Historical Data

POPCORN Page 52
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 3
+0.01%
$ 299.8 million $ 17,467
Mar 2, 8 PM $ 3
+0.01%
$ 299.78 million $ 17,398
Mar 2, 7 PM $ 3
-0.01%
$ 299.75 million $ 17,267
Mar 2, 6 PM $ 3
+0.09%
$ 299.76 million $ 17,491
Mar 2, 5 PM $ 3
-0.03%
$ 299.73 million $ 17,289
Mar 2, 4 PM $ 3
+0.04%
$ 299.84 million $ 17,554
Mar 2, 3 PM $ 3
-0.09%
$ 299.69 million $ 17,684
Mar 2, 2 PM $ 3
+0.03%
$ 299.95 million $ 17,665
Mar 2, 1 PM $ 3
+0.01%
$ 299.87 million $ 17,634
Mar 2, 12 PM $ 3
+0.01%
$ 299.95 million $ 17,500
Mar 2, 11 AM $ 3
+0.02%
$ 299.96 million $ 17,499
Mar 2, 10 AM $ 3
+0.02%
$ 299.95 million $ 17,210
Mar 2, 9 AM $ 3
-0.01%
$ 299.95 million $ 17,271
Mar 2, 8 AM $ 3
+0.06%
$ 299.92 million $ 17,350
Mar 2, 7 AM $ 3
-0.09%
$ 299.66 million $ 17,356
Mar 2, 6 AM $ 3
-0.01%
$ 299.96 million $ 17,393
Mar 2, 5 AM $ 3
+0.00%
$ 299.99 million $ 17,409
Mar 2, 4 AM $ 3
+0.00%
$ 299.99 million $ 17,421
Mar 2, 3 AM $ 3
+0.00%
$ 299.99 million $ 17,572
Mar 2, 2 AM $ 3
+0.08%
$ 299.98 million $ 17,401
Mar 2, 1 AM $ 3
-0.06%
$ 299.73 million $ 17,209
Mar 2, 12 AM $ 3
+0.01%
$ 299.91 million $ 17,360
Mar 1, 11 PM $ 3
-0.02%
$ 299.88 million $ 17,406
Mar 1, 10 PM $ 3
+0.02%
$ 299.92 million $ 17,274
Mar 1, 9 PM $ 3
-0.03%
$ 299.78 million $ 17,208
Mar 1, 8 PM $ 3
+0.00%
$ 299.87 million $ 17,329
Mar 1, 7 PM $ 3
-0.06%
$ 299.82 million $ 17,331
Mar 1, 6 PM $ 3
+0.11%
$ 299.85 million $ 16,988
Mar 1, 5 PM $ 3
-0.08%
$ 299.51 million $ 17,160
Mar 1, 4 PM $ 3
+0.04%
$ 299.67 million $ 17,086
Mar 1, 3 PM $ 3
-0.06%
$ 299.51 million $ 16,861
Mar 1, 2 PM $ 3
+0.04%
$ 299.68 million $ 16,636
Mar 1, 1 PM $ 3
+0.10%
$ 299.54 million $ 16,929
Mar 1, 12 PM $ 2.99
+0.00%
$ 299.28 million $ 16,885
Mar 1, 11 AM $ 3
+0.04%
$ 299.58 million $ 17,153
Mar 1, 10 AM $ 3
-0.12%
$ 299.57 million $ 17,246
Mar 1, 9 AM $ 3
+0.01%
$ 299.98 million $ 17,325
Mar 1, 8 AM $ 3
+0.01%
$ 299.86 million $ 17,307
Mar 1, 7 AM $ 3
+0.04%
$ 299.83 million $ 16,809
Mar 1, 6 AM $ 3
+0.08%
$ 299.69 million $ 20,857
Mar 1, 5 AM $ 2.99
+0.05%
$ 299.46 million $ 20,797
Mar 1, 4 AM $ 2.99
+0.02%
$ 299.3 million $ 20,924
Mar 1, 3 AM $ 2.99
-0.07%
$ 299.24 million $ 20,739
Mar 1, 2 AM $ 2.99
+0.04%
$ 299.41 million $ 20,843
Mar 1, 1 AM $ 2.99
-0.06%
$ 299.3 million $ 20,641
Mar 1, 12 AM $ 3
-0.12%
$ 299.56 million $ 20,452
Feb 28, 11 PM $ 3
-0.02%
$ 299.92 million $ 20,561
Feb 28, 10 PM $ 3
+0.00%
$ 299.99 million $ 20,547
Feb 28, 9 PM $ 3
+0.00%
$ 299.98 million $ 20,368
Feb 28, 8 PM $ 3
+0.14%
$ 299.97 million $ 20,396