POPCORN Historical Data

POPCORN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 2.94
-0.53%
$ 293.71 million $ 58,127
Mar 5, 12 AM $ 2.95
+1.74%
$ 295.04 million $ 58,202
Mar 4, 11 PM $ 2.9
+0.00%
$ 290 million $ 58,311
Mar 4, 10 PM $ 2.9
+0.00%
$ 290 million $ 59,267
Mar 4, 9 PM $ 2.9
+0.00%
$ 290 million $ 59,957
Mar 4, 8 PM $ 2.9
+0.00%
$ 290 million $ 60,679
Mar 4, 7 PM $ 2.9
+0.00%
$ 290 million $ 61,394
Mar 4, 6 PM $ 2.9
+0.00%
$ 290 million $ 62,086
Mar 4, 5 PM $ 2.9
-3.33%
$ 290 million $ 62,757
Mar 4, 4 PM $ 2.91
+0.34%
$ -- $ 58,182
Mar 4, 1 PM $ 3
+0.00%
$ 299.93 million $ 19,702
Mar 4, 12 PM $ 2.99
-0.13%
$ 299.25 million $ 19,675
Mar 4, 11 AM $ 3
+0.25%
$ 299.87 million $ 19,783
Mar 4, 9 AM $ 2.98
+0.17%
$ 297.68 million $ 19,791
Mar 4, 8 AM $ 2.97
-0.21%
$ 297.4 million $ 19,880
Mar 4, 7 AM $ 2.95
-1.71%
$ 294.86 million $ 19,863
Mar 4, 6 AM $ 2.9
+0.00%
$ 290.01 million $ 20,026
Mar 4, 5 AM $ 2.9
-3.04%
$ 290.01 million $ 20,669
Mar 4, 4 AM $ 2.99
+0.00%
$ 299.1 million $ 21,259
Mar 4, 3 AM $ 2.99
+0.00%
$ 299.1 million $ 21,907
Mar 4, 2 AM $ 2.99
+3.14%
$ 299.1 million $ 22,701
Mar 4, 1 AM $ 3
-0.02%
$ 299.79 million $ 18,566
Mar 4, 12 AM $ 3
+0.02%
$ 299.94 million $ 18,611
Mar 3, 11 PM $ 3
+0.04%
$ 299.93 million $ 18,541
Mar 3, 10 PM $ 3
-0.04%
$ 299.75 million $ 19,827
Mar 3, 9 PM $ 3
-0.04%
$ 299.78 million $ 19,890
Mar 3, 8 PM $ 3
+0.08%
$ 299.9 million $ 19,793
Mar 3, 7 PM $ 3
-0.03%
$ 299.67 million $ 19,990
Mar 3, 6 PM $ 3
-0.06%
$ 299.64 million $ 19,973
Mar 3, 5 PM $ 3
+0.01%
$ 299.86 million $ 20,030
Mar 3, 4 PM $ 3
-0.04%
$ 299.86 million $ 19,940
Mar 3, 3 PM $ 3
+0.01%
$ 299.98 million $ 19,851
Mar 3, 2 PM $ 3
+0.04%
$ 299.95 million $ 19,113
Mar 3, 1 PM $ 3
-0.03%
$ 299.8 million $ 18,743
Mar 3, 12 PM $ 3
+0.04%
$ 299.82 million $ 18,798
Mar 3, 11 AM $ 3
+0.17%
$ 299.62 million $ 18,608
Mar 3, 10 AM $ 2.99
+2.57%
$ 299.1 million $ 18,739
Mar 3, 9 AM $ 2.92
-0.04%
$ 291.92 million $ 18,351
Mar 3, 8 AM $ 2.92
+0.30%
$ 292.04 million $ 18,370
Mar 3, 7 AM $ 2.91
-0.22%
$ 291.18 million $ 18,604
Mar 3, 6 AM $ 2.92
-0.47%
$ 291.82 million $ 18,453
Mar 3, 5 AM $ 2.93
+0.42%
$ 293.2 million $ 18,566
Mar 3, 4 AM $ 2.92
+0.19%
$ 291.69 million $ 18,613
Mar 3, 3 AM $ 2.91
+0.11%
$ 291.13 million $ 18,559
Mar 3, 2 AM $ 2.91
-0.71%
$ 290.82 million $ 18,611
Mar 3, 1 AM $ 2.92
-0.02%
$ 292.43 million $ 18,840
Mar 3, 12 AM $ 2.93
+0.16%
$ 293.23 million $ 18,947
Mar 2, 11 PM $ 2.93
-2.12%
$ 292.96 million $ 18,893
Mar 2, 10 PM $ 2.99
-0.14%
$ 299.37 million $ 17,456
Mar 2, 9 PM $ 3
+0.01%
$ 299.8 million $ 17,467