POPCORN Historical Data

POPCORN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 2.98
-0.18%
$ 297.93 million $ 16,316
Mar 7, 1 AM $ 2.98
-0.34%
$ 298.31 million $ 16,549
Mar 7, 12 AM $ 3
+0.02%
$ 299.5 million $ 16,518
Mar 6, 11 PM $ 2.99
+0.06%
$ 299.37 million $ 16,004
Mar 6, 10 PM $ 2.99
-0.33%
$ 299 million $ 15,340
Mar 6, 9 PM $ 3
+0.00%
$ 299.64 million $ 14,639
Mar 6, 8 PM $ 3
+0.19%
$ 299.94 million $ 14,216
Mar 6, 7 PM $ 2.99
-0.15%
$ 299.48 million $ 13,479
Mar 6, 6 PM $ 3
+0.16%
$ 299.92 million $ 12,919
Mar 6, 5 PM $ 3
-0.07%
$ 299.59 million $ 12,333
Mar 6, 4 PM $ 3
+0.14%
$ 299.98 million $ 11,543
Mar 6, 3 PM $ 2.99
+0.29%
$ 299.33 million $ 11,218
Mar 6, 2 PM $ 2.99
+0.20%
$ 298.59 million $ 10,572
Mar 6, 1 PM $ 2.98
-0.07%
$ 297.89 million $ 10,003
Mar 6, 12 PM $ 2.98
+1.55%
$ 298 million $ 9,082
Mar 6, 11 AM $ 2.94
+0.05%
$ 293.51 million $ 8,286
Mar 6, 10 AM $ 2.93
-0.03%
$ 293.38 million $ 7,659
Mar 6, 9 AM $ 2.94
-1.98%
$ 293.52 million $ 9,655
Mar 6, 8 AM $ 2.99
+3.26%
$ 299.44 million $ 9,656
Mar 6, 7 AM $ 2.9
+0.00%
$ 290 million $ 10,166
Mar 6, 6 AM $ 2.9
+0.00%
$ 290 million $ 10,934
Mar 6, 5 AM $ 2.9
-2.08%
$ 290 million $ 11,602
Mar 6, 4 AM $ 2.96
+0.00%
$ 296.45 million $ 10,101
Mar 6, 3 AM $ 2.96
+0.26%
$ 296.45 million $ 10,705
Mar 6, 2 AM $ 2.96
-0.11%
$ 295.79 million $ 10,738
Mar 6, 1 AM $ 2.96
-0.07%
$ 296.13 million $ 10,709
Mar 6, 12 AM $ 2.96
+2.11%
$ 296.12 million $ 10,545
Mar 5, 11 PM $ 2.9
+0.00%
$ 290 million $ 10,838
Mar 5, 10 PM $ 2.9
+0.00%
$ 290 million $ 10,879
Mar 5, 9 PM $ 2.9
+0.00%
$ 290 million $ 10,879
Mar 5, 8 PM $ 2.9
+0.00%
$ 290 million $ 10,879
Mar 5, 7 PM $ 2.9
+0.00%
$ 290 million $ 10,879
Mar 5, 6 PM $ 2.9
+0.00%
$ 290 million $ 10,886
Mar 5, 5 PM $ 2.9
-3.33%
$ 290 million $ 10,886
Mar 5, 4 PM $ 3
+0.00%
$ 300 million $ 11,595
Mar 5, 3 PM $ 3
+0.00%
$ 300 million $ 22,156
Mar 5, 2 PM $ 3
+3.45%
$ 300 million $ 57,071
Mar 5, 1 PM $ 2.9
-0.20%
$ 290 million $ 57,400
Mar 5, 12 PM $ 2.91
+0.00%
$ 290.58 million $ 57,828
Mar 5, 11 AM $ 2.91
+0.00%
$ 290.58 million $ 58,641
Mar 5, 10 AM $ 2.91
-2.59%
$ 290.58 million $ 59,600
Mar 5, 9 AM $ 2.98
-0.32%
$ 298.36 million $ 57,522
Mar 5, 8 AM $ 2.99
+0.01%
$ 299.39 million $ 57,184
Mar 5, 7 AM $ 2.99
+0.23%
$ 299.3 million $ 57,294
Mar 5, 6 AM $ 2.98
-0.09%
$ 298.42 million $ 57,133
Mar 5, 5 AM $ 2.99
+0.61%
$ 299.15 million $ 56,465
Mar 5, 4 AM $ 2.97
+0.44%
$ 297.39 million $ 55,777
Mar 5, 3 AM $ 2.96
-0.08%
$ 295.79 million $ 54,751
Mar 5, 2 AM $ 2.96
+0.71%
$ 295.9 million $ 54,103
Mar 5, 1 AM $ 2.94
-0.53%
$ 293.71 million $ 58,127