POPCORN Historical Data

POPCORN Page 49
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 3
-0.15%
$ 299.75 million $ 61,471
Mar 9, 3 AM $ 3
+0.05%
$ 299.67 million $ 61,331
Mar 9, 2 AM $ 3
-0.25%
$ 299.5 million $ 61,720
Mar 9, 1 AM $ 3
-0.28%
$ 300.25 million $ 61,785
Mar 9, 12 AM $ 3.01
+1.05%
$ 301.2 million $ 61,602
Mar 8, 11 PM $ 2.98
-0.49%
$ 298.31 million $ 61,701
Mar 8, 10 PM $ 3
+0.45%
$ 299.7 million $ 61,627
Mar 8, 9 PM $ 2.98
-0.02%
$ 298.23 million $ 61,763
Mar 8, 8 PM $ 2.98
+0.11%
$ 298.46 million $ 61,782
Mar 8, 7 PM $ 2.98
+0.16%
$ 298.23 million $ 61,570
Mar 8, 6 PM $ 2.98
+0.02%
$ 297.63 million $ 61,755
Mar 8, 5 PM $ 2.98
-0.21%
$ 297.79 million $ 61,531
Mar 8, 4 PM $ 2.98
-0.13%
$ 298.22 million $ 61,273
Mar 8, 3 PM $ 2.99
+0.00%
$ 298.6 million $ 61,230
Mar 8, 2 PM $ 2.99
-0.46%
$ 298.6 million $ 61,243
Mar 8, 1 PM $ 3
+0.45%
$ 299.96 million $ 48,727
Mar 8, 12 PM $ 2.99
+0.23%
$ 298.57 million $ 48,646
Mar 8, 11 AM $ 2.98
-0.02%
$ 297.65 million $ 48,890
Mar 8, 10 AM $ 2.98
+0.04%
$ 297.51 million $ 48,878
Mar 8, 9 AM $ 2.98
+0.16%
$ 297.53 million $ 48,903
Mar 8, 8 AM $ 2.97
-0.66%
$ 296.89 million $ 48,647
Mar 8, 7 AM $ 2.99
-0.39%
$ 298.81 million $ 17,499
Mar 8, 6 AM $ 3
+0.06%
$ 299.91 million $ 17,304
Mar 8, 5 AM $ 2.99
-0.10%
$ 299.02 million $ 16,520
Mar 8, 4 AM $ 2.99
-0.28%
$ 299.12 million $ 16,245
Mar 8, 3 AM $ 3
+0.15%
$ 299.84 million $ 16,469
Mar 8, 2 AM $ 2.99
+0.01%
$ 299.43 million $ 16,266
Mar 8, 1 AM $ 2.99
-0.10%
$ 299.45 million $ 16,142
Mar 8, 12 AM $ 2.99
-0.33%
$ 299 million $ 16,275
Mar 7, 11 PM $ 3
+0.15%
$ 299.8 million $ 16,272
Mar 7, 10 PM $ 3
+0.17%
$ 299.91 million $ 16,204
Mar 7, 9 PM $ 3
+0.26%
$ 299.86 million $ 16,324
Mar 7, 8 PM $ 3
+0.04%
$ 299.53 million $ 16,170
Mar 7, 7 PM $ 3
+0.28%
$ 299.89 million $ 16,332
Mar 7, 6 PM $ 2.99
-0.21%
$ 299.35 million $ 16,024
Mar 7, 5 PM $ 3
+0.02%
$ 299.97 million $ 15,961
Mar 7, 4 PM $ 3
+0.26%
$ 299.99 million $ 16,121
Mar 7, 3 PM $ 3
+0.28%
$ 299.55 million $ 16,306
Mar 7, 2 PM $ 2.98
+0.09%
$ 298.39 million $ 16,276
Mar 7, 1 PM $ 2.98
+0.00%
$ 297.87 million $ 16,334
Mar 7, 12 PM $ 2.98
+0.04%
$ 297.81 million $ 16,596
Mar 7, 11 AM $ 2.98
-0.13%
$ 297.61 million $ 16,553
Mar 7, 10 AM $ 2.98
+0.57%
$ 297.8 million $ 16,623
Mar 7, 9 AM $ 2.96
-0.39%
$ 296.03 million $ 16,436
Mar 7, 8 AM $ 2.97
-0.17%
$ 297.39 million $ 16,655
Mar 7, 7 AM $ 2.98
-0.03%
$ 298.23 million $ 16,222
Mar 7, 6 AM $ 2.98
-0.63%
$ 297.96 million $ 15,615
Mar 7, 5 AM $ 3
+0.10%
$ 299.7 million $ 14,893
Mar 7, 4 AM $ 2.99
+0.00%
$ 299.18 million $ 16,650
Mar 7, 3 AM $ 2.99
+0.32%
$ 298.85 million $ 16,279