POPCORN Historical Data

POPCORN Page 48
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 2.97
+1.38%
$ 297.34 million $ 20,323
Mar 11, 3 AM $ 2.93
-0.02%
$ 293.47 million $ 20,217
Mar 11, 2 AM $ 2.94
+0.27%
$ 293.53 million $ 20,276
Mar 11, 1 AM $ 2.92
-0.33%
$ 292.21 million $ 20,251
Mar 11, 12 AM $ 2.93
-0.01%
$ 292.98 million $ 20,166
Mar 10, 11 PM $ 2.93
+0.15%
$ 293.15 million $ 19,988
Mar 10, 10 PM $ 2.92
-0.25%
$ 292.45 million $ 20,173
Mar 10, 9 PM $ 2.93
+0.25%
$ 292.84 million $ 20,322
Mar 10, 8 PM $ 2.92
+0.27%
$ 292.24 million $ 20,464
Mar 10, 7 PM $ 2.91
-0.42%
$ 290.95 million $ 20,261
Mar 10, 6 PM $ 2.92
-0.44%
$ 292.17 million $ 20,501
Mar 10, 5 PM $ 2.93
+0.04%
$ 293.39 million $ 20,223
Mar 10, 4 PM $ 2.93
+0.21%
$ 293.01 million $ 20,383
Mar 10, 3 PM $ 2.93
-0.20%
$ 292.68 million $ 20,800
Mar 10, 2 PM $ 2.94
-1.62%
$ 293.5 million $ 20,779
Mar 10, 1 PM $ 2.99
+0.58%
$ 298.73 million $ 20,398
Mar 10, 12 PM $ 2.97
+0.29%
$ 297.25 million $ 20,028
Mar 10, 11 AM $ 2.96
-1.36%
$ 296.35 million $ 19,527
Mar 10, 10 AM $ 3
-0.21%
$ 300.5 million $ 19,574
Mar 10, 9 AM $ 3.01
-0.03%
$ 301.12 million $ 18,461
Mar 10, 8 AM $ 3.01
+0.01%
$ 301.18 million $ 18,292
Mar 10, 7 AM $ 3.01
+0.61%
$ 301.09 million $ 17,369
Mar 10, 6 AM $ 2.99
+0.14%
$ 299.26 million $ 17,345
Mar 10, 5 AM $ 2.99
-0.13%
$ 298.86 million $ 17,512
Mar 10, 4 AM $ 2.99
+0.11%
$ 299.3 million $ 17,531
Mar 10, 3 AM $ 2.99
+0.35%
$ 298.89 million $ 17,474
Mar 10, 2 AM $ 2.98
-0.43%
$ 297.86 million $ 17,092
Mar 10, 1 AM $ 2.98
-0.26%
$ 298.49 million $ 17,060
Mar 10, 12 AM $ 2.99
+0.78%
$ 299.11 million $ 17,088
Mar 9, 11 PM $ 2.97
-0.16%
$ 297.02 million $ 17,110
Mar 9, 10 PM $ 2.98
+0.03%
$ 297.52 million $ 17,223
Mar 9, 9 PM $ 2.97
-0.32%
$ 297.27 million $ 16,992
Mar 9, 8 PM $ 2.98
-0.12%
$ 297.99 million $ 16,756
Mar 9, 7 PM $ 2.98
+0.03%
$ 297.99 million $ 16,921
Mar 9, 6 PM $ 2.98
-0.10%
$ 298.12 million $ 16,696
Mar 9, 5 PM $ 2.98
-0.70%
$ 298.17 million $ 17,047
Mar 9, 4 PM $ 3
+0.12%
$ 300.12 million $ 17,249
Mar 9, 3 PM $ 2.99
-0.30%
$ 299.33 million $ 16,915
Mar 9, 2 PM $ 3
-0.17%
$ 300.32 million $ 16,922
Mar 9, 1 PM $ 3.01
+0.38%
$ 300.94 million $ 29,440
Mar 9, 12 PM $ 3
+0.44%
$ 299.57 million $ 29,446
Mar 9, 11 AM $ 2.98
+0.25%
$ 298.08 million $ 29,327
Mar 9, 10 AM $ 2.97
-0.62%
$ 296.89 million $ 29,233
Mar 9, 9 AM $ 2.99
-0.10%
$ 298.91 million $ 29,367
Mar 9, 8 AM $ 2.99
+0.06%
$ 299.08 million $ 29,709
Mar 9, 7 AM $ 2.99
-0.81%
$ 298.88 million $ 60,714
Mar 9, 6 AM $ 2.99
-0.10%
$ 298.55 million $ 60,773
Mar 9, 5 AM $ 2.99
-0.25%
$ 299.03 million $ 61,405
Mar 9, 4 AM $ 3
-0.15%
$ 299.75 million $ 61,471
Mar 9, 3 AM $ 3
+0.05%
$ 299.67 million $ 61,331