POPCORN Historical Data

POPCORN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 3.01
+0.30%
$ 300.52 million $ 18,327
Mar 13, 4 AM $ 2.99
-0.06%
$ 299.48 million $ 18,452
Mar 13, 3 AM $ 2.99
-0.06%
$ 299.4 million $ 18,398
Mar 13, 2 AM $ 3
-0.16%
$ 299.82 million $ 18,591
Mar 13, 1 AM $ 3.01
+0.14%
$ 300.52 million $ 18,538
Mar 13, 12 AM $ 3
+0.41%
$ 300.11 million $ 18,599
Mar 12, 11 PM $ 2.99
+0.17%
$ 299.1 million $ 18,450
Mar 12, 10 PM $ 2.98
-0.06%
$ 298.17 million $ 18,383
Mar 12, 9 PM $ 2.99
+0.02%
$ 298.6 million $ 18,346
Mar 12, 8 PM $ 2.98
-0.39%
$ 298.42 million $ 18,497
Mar 12, 7 PM $ 2.99
+0.31%
$ 299.37 million $ 18,474
Mar 12, 6 PM $ 2.98
+0.48%
$ 298.43 million $ 18,556
Mar 12, 5 PM $ 2.97
+0.03%
$ 297.09 million $ 18,683
Mar 12, 4 PM $ 2.97
-0.44%
$ 297.28 million $ 18,531
Mar 12, 3 PM $ 2.99
+0.55%
$ 298.6 million $ 20,383
Mar 12, 2 PM $ 2.97
-0.23%
$ 297.01 million $ 20,444
Mar 12, 1 PM $ 2.98
-0.90%
$ 297.84 million $ 19,615
Mar 12, 12 PM $ 3.01
+0.07%
$ 300.56 million $ 19,880
Mar 12, 11 AM $ 3.01
+0.12%
$ 300.97 million $ 19,799
Mar 12, 10 AM $ 3.01
+0.36%
$ 300.63 million $ 19,616
Mar 12, 9 AM $ 3
+0.74%
$ 299.6 million $ 19,748
Mar 12, 8 AM $ 2.97
-0.12%
$ 297.38 million $ 19,333
Mar 12, 7 AM $ 2.98
+0.08%
$ 297.74 million $ 19,256
Mar 12, 6 AM $ 2.97
-0.14%
$ 297.4 million $ 18,270
Mar 12, 5 AM $ 2.98
+0.25%
$ 297.88 million $ 18,162
Mar 12, 4 AM $ 2.97
-0.05%
$ 297.14 million $ 18,247
Mar 12, 3 AM $ 2.97
+0.12%
$ 297.12 million $ 18,308
Mar 12, 2 AM $ 2.97
-0.25%
$ 296.77 million $ 18,294
Mar 12, 1 AM $ 2.98
-0.04%
$ 297.58 million $ 18,431
Mar 12, 12 AM $ 2.98
+0.03%
$ 297.79 million $ 18,377
Mar 11, 11 PM $ 2.98
+0.13%
$ 297.75 million $ 18,608
Mar 11, 10 PM $ 2.97
-0.35%
$ 297.47 million $ 18,500
Mar 11, 9 PM $ 2.98
+0.32%
$ 298.5 million $ 18,436
Mar 11, 8 PM $ 2.98
+0.15%
$ 297.51 million $ 18,284
Mar 11, 7 PM $ 2.98
-0.15%
$ 297.59 million $ 18,368
Mar 11, 6 PM $ 2.98
-0.09%
$ 298.18 million $ 18,282
Mar 11, 5 PM $ 2.99
+0.08%
$ 298.74 million $ 18,454
Mar 11, 4 PM $ 3.01
+1.13%
$ 301.33 million $ 18,372
Mar 11, 3 PM $ 2.98
-0.52%
$ 297.87 million $ 16,219
Mar 11, 2 PM $ 2.99
-0.03%
$ 299.48 million $ 16,315
Mar 11, 1 PM $ 2.99
+0.70%
$ 299.23 million $ 16,880
Mar 11, 12 PM $ 2.97
-0.02%
$ 296.99 million $ 17,121
Mar 11, 11 AM $ 2.98
+0.07%
$ 297.52 million $ 17,796
Mar 11, 10 AM $ 2.97
-0.10%
$ 297.26 million $ 17,884
Mar 11, 9 AM $ 2.97
+0.09%
$ 297.46 million $ 18,996
Mar 11, 8 AM $ 2.97
-0.04%
$ 297.1 million $ 19,203
Mar 11, 7 AM $ 2.97
+0.02%
$ 297.21 million $ 20,157
Mar 11, 6 AM $ 2.97
-0.10%
$ 297.15 million $ 20,265
Mar 11, 5 AM $ 2.98
+0.15%
$ 297.53 million $ 20,421
Mar 11, 4 AM $ 2.97
+1.38%
$ 297.34 million $ 20,323