Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCORN Historical Data

POPCORN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 PM $2.91
+0.35%
$290.56 million $18,084
Jun 24, 8 PM $2.9
+1.71%
$289.78 million $18,066
Jun 24, 7 PM $2.85
+0.12%
$284.96 million $17,992
Jun 24, 6 PM $2.85
+0.19%
$284.63 million $18,203
Jun 24, 5 PM $2.84
-0.26%
$284.08 million $18,407
Jun 24, 4 PM $2.85
-1.63%
$284.83 million $18,467
Jun 24, 3 PM $2.89
-0.23%
$289.34 million $18,299
Jun 24, 2 PM $2.92
+0.21%
$291.98 million $18,032
Jun 24, 1 PM $2.91
+0.04%
$291.08 million $17,824
Jun 24, 12 PM $2.91
-0.48%
$290.89 million $18,004
Jun 24, 11 AM $2.92
+0.12%
$291.73 million $18,228
Jun 24, 10 AM $2.91
-0.11%
$291.44 million $19,006
Jun 24, 9 AM $2.92
-0.01%
$291.9 million $19,077
Jun 24, 8 AM $2.92
-0.10%
$291.85 million $19,645
Jun 24, 7 AM $2.92
-2.23%
$292.26 million $19,817
Jun 24, 6 AM $2.99
+0.09%
$298.98 million $19,852
Jun 24, 5 AM $2.99
+0.34%
$298.7 million $18,535
Jun 24, 4 AM $2.98
+0.15%
$297.58 million $18,413
Jun 24, 3 AM $2.97
+0.28%
$297.22 million $18,419
Jun 24, 2 AM $2.96
-0.17%
$296.12 million $18,072
Jun 24, 1 AM $2.97
-0.24%
$297.08 million $18,039
Jun 24, 12 AM $2.98
+0.42%
$297.78 million $18,088
Jun 23, 11 PM $2.97
+0.22%
$296.52 million $18,204
Jun 23, 10 PM $2.96
+0.18%
$295.86 million $18,727
Jun 23, 9 PM $2.95
+0.19%
$295.34 million $18,933
Jun 23, 8 PM $2.95
+0.09%
$294.77 million $18,941
Jun 23, 7 PM $2.94
+0.12%
$294.5 million $19,049
Jun 23, 6 PM $2.94
-0.19%
$294.05 million $18,891
Jun 23, 5 PM $2.95
+0.18%
$294.61 million $19,053
Jun 23, 4 PM $2.94
+0.07%
$294.06 million $19,123
Jun 23, 3 PM $2.93
-0.34%
$293.26 million $19,103
Jun 23, 2 PM $2.94
+0.39%
$294.25 million $19,089
Jun 23, 1 PM $2.93
+0.25%
$293.03 million $19,568
Jun 23, 12 PM $2.92
+0.00%
$292.29 million $19,835
Jun 23, 11 AM $2.92
-0.10%
$292.31 million $20,734
Jun 23, 10 AM $2.93
-0.24%
$292.53 million $20,890
Jun 23, 9 AM $2.93
-0.11%
$293.38 million $20,942
Jun 23, 8 AM $2.94
-0.29%
$293.84 million $20,449
Jun 23, 7 AM $2.95
+0.35%
$294.81 million $20,358
Jun 23, 6 AM $2.94
+0.55%
$293.8 million $20,551
Jun 23, 5 AM $2.92
-0.06%
$292.25 million $20,492
Jun 23, 4 AM $2.92
-0.05%
$292.3 million $20,642
Jun 23, 3 AM $2.92
+0.19%
$292.41 million $21,442
Jun 23, 2 AM $2.92
-0.04%
$291.85 million $21,486
Jun 23, 1 AM $2.92
-0.15%
$291.94 million $22,070
Jun 23, 12 AM $2.92
+0.77%
$292.37 million $22,394
Jun 22, 11 PM $2.9
+0.00%
$290.18 million $22,401
Jun 22, 10 PM $2.9
-0.77%
$290.07 million $21,835
Jun 22, 9 PM $2.92
-0.37%
$292.28 million $21,852
Jun 22, 8 PM $2.93
-0.21%
$293.38 million $21,885