Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCORN Historical Data

POPCORN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $2.22
+0.39%
$222.18 million $72,267
Jul 1, 7 PM $2.24
+1.23%
$224 million $70,100
Jul 1, 6 PM $2.21
-3.84%
$221.17 million $69,743
Jul 1, 5 PM $2.21
+0.32%
$220.71 million $68,731
Jul 1, 4 PM $2.2
+1.26%
$219.82 million $67,413
Jul 1, 2 PM $2.22
+0.00%
$221.99 million $64,564
Jul 1, 1 PM $2.22
+0.00%
$221.99 million $64,564
Jul 1, 12 PM $2.22
+0.08%
$221.96 million $63,311
Jul 1, 5 AM $2.69
-0.73%
$269.02 million $94,519
Jul 1, 2 AM $2.76
-3.49%
$275.99 million $108,351
Jul 1, 1 AM $2.86
-0.68%
$285.88 million $110,714
Jul 1, 12 AM $2.88
-0.35%
$287.93 million $112,425
Jun 30, 11 PM $2.89
+0.00%
$289 million $119,271
Jun 30, 10 PM $2.89
+0.00%
$289 million $124,814
Jun 30, 9 PM $2.89
+0.00%
$289 million $134,786
Jun 30, 8 PM $2.89
+0.00%
$289 million $144,645
Jun 30, 7 PM $2.89
+0.00%
$289 million $154,211
Jun 30, 6 PM $2.89
+0.00%
$289 million $166,731
Jun 30, 5 PM $2.89
+0.00%
$289 million $178,230
Jun 30, 4 PM $2.89
+0.00%
$289 million $190,025
Jun 30, 3 PM $2.89
+0.00%
$289 million $200,342
Jun 30, 2 PM $2.89
+0.00%
$289 million $211,146
Jun 30, 1 PM $2.89
+0.00%
$289 million $221,871
Jun 30, 12 PM $2.89
+0.00%
$289 million $230,691
Jun 30, 11 AM $2.89
+0.00%
$289 million $241,112
Jun 30, 10 AM $2.89
+0.00%
$289 million $252,391
Jun 30, 9 AM $2.89
-0.36%
$288.82 million $263,030
Jun 30, 8 AM $2.9
-3.24%
$290 million $262,036
Jun 30, 7 AM $3
-3.88%
$299.85 million $264,008
Jun 30, 6 AM $3.12
-0.39%
$311.93 million $264,013
Jun 30, 5 AM $3.13
-0.06%
$312.85 million $263,616
Jun 30, 4 AM $3.13
-0.26%
$312.84 million $260,853
Jun 30, 3 AM $3.14
-0.06%
$313.68 million $257,232
Jun 30, 2 AM $3.14
+0.15%
$314.01 million $256,630
Jun 30, 1 AM $3.14
-0.03%
$313.54 million $252,236
Jun 30, 12 AM $3.13
-0.41%
$313.48 million $245,950
Jun 29, 11 PM $3.15
-0.21%
$314.91 million $241,168
Jun 29, 10 PM $3.16
-0.20%
$315.65 million $239,671
Jun 29, 9 PM $3.16
+0.14%
$316.37 million $240,550
Jun 29, 8 PM $3.16
-0.46%
$315.94 million $242,305
Jun 29, 7 PM $3.17
+0.50%
$317.41 million $241,092
Jun 29, 6 PM $3.16
-0.40%
$315.83 million $238,647
Jun 29, 5 PM $3.17
+0.26%
$317.17 million $239,325
Jun 29, 4 PM $3.16
+0.04%
$316.35 million $241,140
Jun 29, 3 PM $3.16
+0.69%
$316.15 million $242,852
Jun 29, 2 PM $3.14
+0.86%
$313.97 million $240,245
Jun 29, 1 PM $3.11
-0.66%
$311.23 million $240,535
Jun 29, 12 PM $3.13
-0.12%
$313.3 million $243,248
Jun 29, 11 AM $3.13
+0.02%
$313.39 million $245,223
Jun 29, 10 AM $3.13
+0.08%
$313.29 million $243,734