Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 PM $1.87
+0.19%
$186.66 million $20,245
Jul 5, 8 PM $1.86
+0.08%
$186.3 million $20,486
Jul 5, 7 PM $1.86
-5.51%
$186.15 million $21,142
Jul 5, 5 PM $1.97
+0.00%
$197 million $21,986
Jul 5, 2 PM $1.88
-0.01%
$188.2 million $22,849
Jul 5, 1 PM $1.88
+0.00%
$188.15 million $22,215
Jul 5, 12 PM $1.88
-1.02%
$188.15 million $23,375
Jul 5, 11 AM $1.9
+0.02%
$190.08 million $25,186
Jul 5, 10 AM $1.9
-1.57%
$190.04 million $26,878
Jul 5, 9 AM $1.93
+0.07%
$193.02 million $28,630
Jul 5, 3 AM $1.76
+0.07%
$176.33 million $26,136
Jul 5, 2 AM $1.73
-1.67%
$173 million $24,508
Jul 4, 8 PM $1.99
+0.10%
$199.18 million $23,066
Jul 4, 7 PM $1.99
-0.02%
$198.99 million $22,530
Jul 4, 6 PM $1.99
-0.19%
$199 million $22,755
Jul 4, 3 PM $1.9
+0.00%
$190 million $22,669
Jul 4, 2 PM $1.83
+0.00%
$183 million $24,355
Jul 4, 1 PM $1.78
+0.00%
$178.18 million $25,358
Jul 4, 12 PM $1.78
-0.03%
$178.16 million $23,975
Jul 4, 11 AM $1.78
-0.09%
$178.19 million $22,927
Jul 4, 5 AM $2.2
-0.58%
$220.46 million $25,249
Jul 4, 4 AM $2.22
+4.35%
$221.74 million $25,479
Jul 3, 11 PM $2.19
+0.00%
$219 million $38,827
Jul 3, 10 PM $2.19
+0.00%
$219 million $38,985
Jul 3, 9 PM $2.19
-0.79%
$219 million $38,985
Jul 3, 8 PM $2.21
+0.41%
$220.7 million $33,055
Jul 3, 7 PM $2.2
+0.13%
$219.79 million $31,190
Jul 3, 6 PM $2.19
-0.33%
$219.5 million $30,779
Jul 3, 5 PM $2.2
-0.34%
$220.23 million $30,463
Jul 3, 4 PM $2.21
-5.38%
$220.98 million $29,873
Jul 3, 3 PM $2.34
-10.17%
$233.55 million $29,147
Jul 3, 2 PM $2.56
-0.82%
$255.55 million $29,742
Jul 3, 1 PM $2.58
-0.02%
$257.67 million $30,549
Jul 3, 12 PM $2.6
+0.06%
$260.17 million $31,526
Jul 3, 11 AM $2.6
+0.14%
$260.38 million $32,139
Jul 3, 10 AM $2.6
-0.67%
$260.24 million $32,301
Jul 3, 9 AM $2.65
+0.85%
$265 million $31,850
Jul 3, 3 AM $2.46
-0.06%
$245.87 million $28,984
Jul 3, 2 AM $2.46
-1.02%
$246 million $28,114
Jul 2, 11 PM $2.08
+0.00%
$208 million $25,301
Jul 2, 10 PM $2.08
+0.00%
$208 million $25,504
Jul 2, 9 PM $2.08
+0.00%
$208 million $28,532
Jul 2, 8 PM $2.08
+0.00%
$208 million $29,056
Jul 2, 7 PM $2.08
+0.97%
$208 million $31,527
Jul 2, 12 PM $2.44
-4.38%
$244.2 million $31,789
Jul 2, 10 AM $2.45
-7.55%
$245 million $31,531
Jul 2, 9 AM $2.52
+12.69%
$251.96 million $33,918
Jul 2, 3 AM $2.6
+0.10%
$260.28 million $51,645
Jul 2, 2 AM $2.6
+0.05%
$260.17 million $51,610
Jul 1, 8 PM $2.22
+0.39%
$222.18 million $72,267