Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCORN Historical Data

POPCORN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $1.28
-7.45%
$127.66 million $32,810
Jul 8, 6 AM $1.38
-0.01%
$137.91 million $32,378
Jul 8, 5 AM $1.38
+0.39%
$138.03 million $30,868
Jul 8, 4 AM $1.38
+0.28%
$138.32 million $30,501
Jul 8, 3 AM $1.38
-0.51%
$137.84 million $29,672
Jul 8, 2 AM $1.39
+0.52%
$138.55 million $29,604
Jul 8, 1 AM $1.38
-0.23%
$137.84 million $29,947
Jul 8, 12 AM $1.38
-0.28%
$138.11 million $31,067
Jul 7, 11 PM $1.39
-0.23%
$138.5 million $30,040
Jul 7, 10 PM $1.39
+0.37%
$138.8 million $28,921
Jul 7, 9 PM $1.38
-0.08%
$138.36 million $26,949
Jul 7, 8 PM $1.38
+0.01%
$138.46 million $25,275
Jul 7, 7 PM $1.39
-0.40%
$138.5 million $22,907
Jul 7, 6 PM $1.39
+0.32%
$139.16 million $21,239
Jul 7, 5 PM $1.39
-3.06%
$138.71 million $19,070
Jul 7, 4 PM $1.43
+0.77%
$143.39 million $17,856
Jul 7, 3 PM $1.42
-0.22%
$142.43 million $16,382
Jul 7, 2 PM $1.42
-0.09%
$142.29 million $15,613
Jul 7, 1 PM $1.42
-8.65%
$142.42 million $14,706
Jul 7, 12 PM $1.43
-8.41%
$142.84 million $13,791
Jul 7, 11 AM $1.56
+0.11%
$156.09 million $13,146
Jul 7, 10 AM $1.56
+2.11%
$155.92 million $12,475
Jul 7, 9 AM $1.52
+7.10%
$151.55 million $11,670
Jul 7, 8 AM $1.41
-0.08%
$141.39 million $10,853
Jul 7, 7 AM $1.42
-0.94%
$141.5 million $11,200
Jul 7, 6 AM $1.42
-8.93%
$142 million $10,376
Jul 7, 5 AM $1.56
-0.05%
$155.93 million $9,596
Jul 7, 4 AM $1.56
+0.05%
$156.01 million $8,765
Jul 7, 3 AM $1.56
+9.37%
$155.93 million $7,924
Jul 7, 2 AM $1.43
-0.19%
$142.58 million $7,605
Jul 7, 1 AM $1.43
-5.74%
$142.85 million $7,010
Jul 7, 12 AM $1.43
+0.54%
$143.47 million $4,399
Jul 6, 11 PM $1.43
+0.00%
$142.7 million $4,190
Jul 6, 10 PM $1.43
+0.00%
$142.7 million $5,054
Jul 6, 9 PM $1.43
+0.00%
$142.7 million $5,748
Jul 6, 8 PM $1.43
+0.00%
$142.7 million $7,890
Jul 6, 7 PM $1.43
+0.00%
$142.7 million $9,081
Jul 6, 6 PM $1.43
+0.00%
$142.7 million $9,680
Jul 6, 5 PM $1.43
+0.00%
$142.7 million $10,066
Jul 6, 4 PM $1.43
+0.00%
$142.7 million $10,433
Jul 6, 3 PM $1.43
+0.00%
$142.7 million $10,420
Jul 6, 2 PM $1.43
-6.11%
$142.7 million $10,420
Jul 6, 1 PM $1.52
+0.00%
$151.99 million $11,465
Jul 6, 12 PM $1.52
+0.00%
$151.99 million $11,911
Jul 6, 11 AM $1.52
-2.94%
$152 million $12,739
Jul 6, 10 AM $1.57
+0.00%
$156.61 million $13,202
Jul 6, 9 AM $1.57
+0.00%
$156.61 million $13,275
Jul 6, 3 AM $1.9
-1.92%
$190 million $15,345
Jul 5, 10 PM $1.87
+0.00%
$-- $20,280
Jul 5, 9 PM $1.87
+0.19%
$186.66 million $20,245