Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCORN Historical Data

POPCORN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $1.05
+0.08%
$104.58 million $32,865
Jul 12, 9 AM $1.05
+0.02%
$104.55 million $32,955
Jul 12, 8 AM $1.05
+0.10%
$104.56 million $33,083
Jul 12, 7 AM $1.04
+0.03%
$104.44 million $33,159
Jul 12, 6 AM $1.04
-0.26%
$104.37 million $33,004
Jul 12, 5 AM $1.05
+0.15%
$104.63 million $32,788
Jul 12, 4 AM $1.05
+0.28%
$104.52 million $32,820
Jul 12, 3 AM $1.04
-0.09%
$104.19 million $32,554
Jul 12, 2 AM $1.04
-3.73%
$104.25 million $32,333
Jul 12, 1 AM $1.04
+0.24%
$103.99 million $32,229
Jul 12, 12 AM $1.04
+0.45%
$103.78 million $32,070
Jul 11, 11 PM $1.03
-0.48%
$103.41 million $32,284
Jul 11, 10 PM $1.04
-0.22%
$103.84 million $32,065
Jul 11, 9 PM $1.04
+0.00%
$104.05 million $32,278
Jul 11, 8 PM $1.04
+0.10%
$104.05 million $31,984
Jul 11, 7 PM $1.04
-0.05%
$103.94 million $32,428
Jul 11, 6 PM $1.04
-0.12%
$104 million $32,456
Jul 11, 5 PM $1.04
-0.02%
$104.17 million $32,774
Jul 11, 4 PM $1.04
-0.09%
$104.2 million $32,168
Jul 11, 3 PM $1.04
+0.35%
$104.27 million $32,064
Jul 11, 2 PM $1.04
+0.10%
$103.93 million $31,933
Jul 11, 1 PM $1.04
-0.02%
$103.85 million $31,772
Jul 11, 12 PM $1.04
-0.02%
$103.86 million $32,009
Jul 11, 11 AM $1.04
+0.06%
$103.87 million $31,634
Jul 11, 10 AM $1.04
-0.04%
$103.8 million $31,683
Jul 11, 9 AM $1.04
+0.11%
$103.85 million $31,305
Jul 11, 8 AM $1.04
+0.07%
$103.73 million $31,282
Jul 11, 7 AM $1.04
+0.11%
$103.65 million $30,942
Jul 11, 6 AM $1.04
+0.16%
$103.55 million $30,548
Jul 11, 5 AM $1.03
+0.04%
$103.37 million $30,473
Jul 11, 4 AM $1.03
-1.60%
$103.32 million $29,999
Jul 11, 3 AM $1.03
-0.18%
$103.16 million $30,600
Jul 11, 2 AM $1.03
+0.26%
$103.31 million $30,850
Jul 11, 1 AM $1.03
-0.16%
$103.14 million $30,571
Jul 11, 12 AM $1.03
-0.15%
$103.35 million $29,677
Jul 10, 11 PM $1.03
+0.06%
$103.48 million $29,722
Jul 10, 10 PM $1.03
+0.29%
$103.45 million $29,800
Jul 10, 9 PM $1.03
-0.95%
$103.12 million $30,006
Jul 10, 8 PM $1.04
-0.11%
$104.18 million $30,583
Jul 10, 7 PM $1.04
+0.25%
$104.38 million $30,384
Jul 10, 6 PM $1.04
+0.05%
$104.07 million $30,074
Jul 10, 5 PM $1.04
-0.33%
$104.02 million $30,089
Jul 10, 4 PM $1.04
+0.37%
$104.41 million $30,566
Jul 10, 3 PM $1.04
+0.22%
$104 million $30,804
Jul 10, 2 PM $1.04
+0.28%
$103.71 million $31,086
Jul 10, 1 PM $1.03
+0.30%
$103.49 million $31,548
Jul 10, 12 PM $1.03
-0.16%
$103.19 million $31,408
Jul 10, 11 AM $1.03
-0.24%
$103.35 million $31,803
Jul 10, 10 AM $1.04
-3.27%
$103.6 million $31,918
Jul 10, 9 AM $1.07
+0.37%
$107.11 million $32,398