POPCORN Historical Data

POPCORN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 3.01
+0.35%
$ 300.88 million $ 22,173
Apr 1, 12 PM $ 3
-0.08%
$ 300.01 million $ 18,477
Apr 1, 11 AM $ 3.01
-0.23%
$ 300.59 million $ 18,188
Apr 1, 10 AM $ 3.01
+0.30%
$ 301.29 million $ 18,132
Apr 1, 9 AM $ 3.01
+0.23%
$ 300.51 million $ 17,877
Apr 1, 8 AM $ 3
+0.21%
$ 299.81 million $ 17,980
Apr 1, 7 AM $ 2.99
-0.46%
$ 299.19 million $ 17,938
Apr 1, 6 AM $ 3.01
+0.65%
$ 300.58 million $ 17,777
Apr 1, 5 AM $ 2.99
-0.18%
$ 298.95 million $ 17,883
Apr 1, 4 AM $ 2.99
-0.26%
$ 299.46 million $ 17,623
Apr 1, 3 AM $ 3
+0.89%
$ 299.73 million $ 17,707
Apr 1, 2 AM $ 2.97
+0.06%
$ 297.08 million $ 17,740
Apr 1, 1 AM $ 2.97
-0.35%
$ 297.23 million $ 16,200
Apr 1, 12 AM $ 2.99
+0.08%
$ 298.58 million $ 16,197
Mar 31, 11 PM $ 2.98
+0.38%
$ 298.3 million $ 16,279
Mar 31, 10 PM $ 2.97
-0.39%
$ 297.18 million $ 16,118
Mar 31, 9 PM $ 2.98
-0.05%
$ 298.34 million $ 16,234
Mar 31, 8 PM $ 2.98
+0.49%
$ 298.47 million $ 16,111
Mar 31, 7 PM $ 2.97
-0.16%
$ 297.02 million $ 16,232
Mar 31, 6 PM $ 2.97
+0.05%
$ 297.48 million $ 16,022
Mar 31, 5 PM $ 2.97
-0.91%
$ 297.19 million $ 15,861
Mar 31, 4 PM $ 3
+0.82%
$ 299.93 million $ 15,985
Mar 31, 3 PM $ 2.98
-0.49%
$ 298.1 million $ 16,135
Mar 31, 2 PM $ 3
+0.11%
$ 299.57 million $ 16,195
Mar 31, 1 PM $ 3
+0.08%
$ 299.73 million $ 16,058
Mar 31, 12 PM $ 3
+0.49%
$ 299.75 million $ 21,518
Mar 31, 11 AM $ 2.98
+0.12%
$ 298.29 million $ 21,937
Mar 31, 10 AM $ 2.98
+0.23%
$ 298.12 million $ 21,897
Mar 31, 9 AM $ 2.97
-0.05%
$ 297.06 million $ 21,823
Mar 31, 8 AM $ 2.97
-0.34%
$ 296.85 million $ 21,889
Mar 31, 7 AM $ 2.98
+0.11%
$ 297.84 million $ 23,102
Mar 31, 6 AM $ 2.98
+0.08%
$ 297.55 million $ 23,051
Mar 31, 5 AM $ 2.97
+0.35%
$ 297.46 million $ 22,861
Mar 31, 4 AM $ 2.96
+0.03%
$ 296.39 million $ 22,796
Mar 31, 3 AM $ 2.96
+0.25%
$ 296.31 million $ 22,600
Mar 31, 2 AM $ 2.96
-0.05%
$ 295.74 million $ 22,572
Mar 31, 1 AM $ 2.96
-0.11%
$ 295.86 million $ 22,917
Mar 31, 12 AM $ 2.96
+0.05%
$ 296.28 million $ 22,725
Mar 30, 11 PM $ 2.96
+0.01%
$ 295.95 million $ 22,906
Mar 30, 10 PM $ 2.96
+0.00%
$ 295.81 million $ 23,102
Mar 30, 9 PM $ 2.96
+0.09%
$ 295.65 million $ 23,056
Mar 30, 8 PM $ 2.95
-0.40%
$ 295.3 million $ 23,200
Mar 30, 7 PM $ 2.98
+0.39%
$ 298.13 million $ 22,975
Mar 30, 6 PM $ 2.97
-0.13%
$ 297.07 million $ 22,985
Mar 30, 5 PM $ 2.97
+0.06%
$ 297.4 million $ 23,234
Mar 30, 4 PM $ 2.97
-0.26%
$ 297.22 million $ 23,254
Mar 30, 3 PM $ 2.99
+0.17%
$ 298.68 million $ 23,319
Mar 30, 2 PM $ 2.97
-0.56%
$ 297.46 million $ 23,259
Mar 30, 1 PM $ 2.99
+0.48%
$ 299.13 million $ 23,491
Mar 30, 12 PM $ 2.98
+0.13%
$ 297.79 million $ 17,975