Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $1.73
-0.09%
$172.63 million $3.32 million
Jul 30, 8 PM $1.73
-0.04%
$172.7 million $3.22 million
Jul 30, 7 PM $1.73
-0.17%
$172.87 million $3.17 million
Jul 30, 6 PM $1.73
-0.17%
$172.92 million $3.17 million
Jul 30, 5 PM $1.73
+0.08%
$172.88 million $3.17 million
Jul 30, 4 PM $1.73
+0.08%
$172.75 million $3.16 million
Jul 30, 3 PM $1.73
+0.33%
$172.72 million $3.2 million
Jul 30, 2 PM $1.72
-0.09%
$172.13 million $3.18 million
Jul 30, 1 PM $1.73
-0.21%
$172.63 million $3.08 million
Jul 30, 12 PM $1.73
+1.10%
$173 million $3.03 million
Jul 30, 11 AM $1.71
+0.06%
$171.1 million $3.05 million
Jul 30, 10 AM $1.71
+0.58%
$170.63 million $3.01 million
Jul 30, 9 AM $1.7
-0.38%
$170.3 million $3.05 million
Jul 30, 8 AM $1.71
-0.29%
$170.72 million $3.06 million
Jul 30, 7 AM $1.71
-0.47%
$170.7 million $3.08 million
Jul 30, 6 AM $1.7
-0.06%
$169.55 million $3.05 million
Jul 30, 5 AM $1.7
+0.12%
$169.59 million $3.04 million
Jul 30, 4 AM $1.69
-0.05%
$169.38 million $3.06 million
Jul 30, 3 AM $1.7
+0.15%
$169.52 million $3.13 million
Jul 30, 2 AM $1.69
-0.62%
$169.12 million $3.08 million
Jul 30, 1 AM $1.71
+0.14%
$170.59 million $3.13 million
Jul 30, 12 AM $1.7
-0.11%
$170.14 million $3.1 million
Jul 29, 11 PM $1.7
+0.74%
$170.15 million $3.07 million
Jul 29, 10 PM $1.7
+0.16%
$169.53 million $3.1 million
Jul 29, 9 PM $1.69
+0.14%
$169.36 million $3.11 million
Jul 29, 8 PM $1.69
+0.18%
$169.47 million $3.16 million
Jul 29, 7 PM $1.69
-0.14%
$168.99 million $3.23 million
Jul 29, 6 PM $1.69
-0.32%
$169.25 million $3.24 million
Jul 29, 5 PM $1.7
+0.00%
$169.78 million $3.18 million
Jul 29, 4 PM $1.7
+0.13%
$169.64 million $3.12 million
Jul 29, 3 PM $1.7
+0.27%
$169.59 million $3.11 million
Jul 29, 2 PM $1.69
+0.10%
$169.17 million $3.12 million
Jul 29, 1 PM $1.7
+0.14%
$169.67 million $3.15 million
Jul 29, 12 PM $1.69
+0.28%
$169.48 million $3.17 million
Jul 29, 11 AM $1.69
-0.23%
$169.42 million $3.2 million
Jul 29, 10 AM $1.7
-0.11%
$169.74 million $3.2 million
Jul 29, 9 AM $1.7
+0.02%
$169.97 million $3.15 million
Jul 29, 8 AM $1.7
+0.22%
$169.92 million $3.09 million
Jul 29, 7 AM $1.7
+0.21%
$169.88 million $3.07 million
Jul 29, 6 AM $1.69
+0.05%
$169.45 million $3.02 million
Jul 29, 5 AM $1.69
+0.05%
$169.19 million $3.02 million
Jul 29, 4 AM $1.69
-0.11%
$169.08 million $3.02 million
Jul 29, 3 AM $1.69
+0.07%
$169.49 million $2.95 million
Jul 29, 2 AM $1.69
+0.12%
$169.41 million $2.95 million
Jul 29, 1 AM $1.69
-0.30%
$169.16 million $2.95 million
Jul 29, 12 AM $1.7
+0.08%
$169.68 million $2.98 million
Jul 28, 11 PM $1.7
+0.05%
$169.56 million $2.96 million
Jul 28, 10 PM $1.69
-0.13%
$169.27 million $2.92 million
Jul 28, 9 PM $1.69
+0.27%
$169.26 million $2.92 million
Jul 28, 8 PM $1.69
-0.28%
$168.93 million $2.93 million