POPCORN Historical Data

POPCORN Page 31
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 3.01
+0.29%
$ 301.31 million $ 16,239
Apr 13, 2 PM $ 3
+0.37%
$ 300.14 million $ 15,936
Apr 13, 1 PM $ 2.99
-0.80%
$ 298.76 million $ 15,794
Apr 13, 12 PM $ 3.01
+0.03%
$ 301.1 million $ 15,657
Apr 13, 11 AM $ 3.01
+0.11%
$ 301.02 million $ 15,899
Apr 13, 10 AM $ 3.01
+0.20%
$ 300.7 million $ 15,910
Apr 13, 9 AM $ 3
+0.06%
$ 300.04 million $ 15,935
Apr 13, 8 AM $ 3
-0.48%
$ 299.8 million $ 16,171
Apr 13, 7 AM $ 3.01
+0.08%
$ 301.11 million $ 15,957
Apr 13, 6 AM $ 3.01
+0.18%
$ 300.79 million $ 16,033
Apr 13, 5 AM $ 3
-0.19%
$ 300.19 million $ 16,002
Apr 13, 4 AM $ 3.01
+0.18%
$ 300.77 million $ 16,002
Apr 13, 3 AM $ 3
-0.26%
$ 300.22 million $ 15,986
Apr 13, 2 AM $ 3.01
+0.30%
$ 300.92 million $ 15,994
Apr 13, 1 AM $ 3
-0.07%
$ 300.13 million $ 16,449
Apr 13, 12 AM $ 3
+0.34%
$ 300.3 million $ 16,475
Apr 12, 11 PM $ 2.99
-0.04%
$ 299.18 million $ 16,604
Apr 12, 10 PM $ 3
+0.29%
$ 299.57 million $ 16,556
Apr 12, 9 PM $ 2.99
+0.02%
$ 298.56 million $ 16,495
Apr 12, 8 PM $ 2.99
-0.06%
$ 298.61 million $ 16,266
Apr 12, 7 PM $ 2.99
-0.11%
$ 298.84 million $ 16,418
Apr 12, 6 PM $ 2.99
-0.02%
$ 299.09 million $ 16,703
Apr 12, 5 PM $ 2.99
+0.30%
$ 299.31 million $ 16,611
Apr 12, 4 PM $ 2.98
-0.26%
$ 298.43 million $ 16,461
Apr 12, 3 PM $ 2.99
+0.07%
$ 299.3 million $ 16,641
Apr 12, 2 PM $ 2.99
-0.04%
$ 299.07 million $ 16,767
Apr 12, 1 PM $ 2.99
-0.18%
$ 299.26 million $ 16,959
Apr 12, 12 PM $ 3.01
+0.04%
$ 300.67 million $ 16,758
Apr 12, 11 AM $ 3.01
+0.10%
$ 300.57 million $ 16,599
Apr 12, 10 AM $ 3
+0.02%
$ 299.96 million $ 16,694
Apr 12, 9 AM $ 3
+0.01%
$ 299.79 million $ 16,589
Apr 12, 8 AM $ 3
+0.02%
$ 299.73 million $ 16,520
Apr 12, 7 AM $ 3
+0.10%
$ 299.66 million $ 16,676
Apr 12, 6 AM $ 2.99
-0.06%
$ 299.34 million $ 16,615
Apr 12, 5 AM $ 2.99
+0.08%
$ 299.32 million $ 16,598
Apr 12, 4 AM $ 2.99
-0.25%
$ 299.08 million $ 16,625
Apr 12, 3 AM $ 3
-0.04%
$ 299.84 million $ 16,476
Apr 12, 2 AM $ 3
+0.65%
$ 300.05 million $ 16,525
Apr 12, 1 AM $ 2.97
-0.81%
$ 297.35 million $ 16,116
Apr 12, 12 AM $ 3
+0.06%
$ 299.64 million $ 16,269
Apr 11, 11 PM $ 2.99
-0.31%
$ 299.44 million $ 16,019
Apr 11, 10 PM $ 3
+0.02%
$ 300.36 million $ 16,091
Apr 11, 9 PM $ 3
+0.11%
$ 300.42 million $ 16,056
Apr 11, 8 PM $ 3
+0.13%
$ 300.4 million $ 16,120
Apr 11, 7 PM $ 3
+0.11%
$ 300 million $ 16,057
Apr 11, 6 PM $ 3
-0.24%
$ 299.51 million $ 15,965
Apr 11, 5 PM $ 3
-0.13%
$ 300.28 million $ 15,961
Apr 11, 4 PM $ 3.01
+0.22%
$ 300.69 million $ 15,979
Apr 11, 3 PM $ 3
+0.23%
$ 300.05 million $ 15,832
Apr 11, 2 PM $ 2.99
-0.08%
$ 299.35 million $ 15,745