POPCORN Historical Data

POPCORN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 2.96
+0.37%
$ 296.23 million $ 16,150
Apr 15, 3 PM $ 2.95
-0.32%
$ 295.21 million $ 16,240
Apr 15, 2 PM $ 2.96
-0.07%
$ 295.77 million $ 16,004
Apr 15, 1 PM $ 2.96
+0.05%
$ 295.79 million $ 15,986
Apr 15, 12 PM $ 2.96
+0.39%
$ 295.64 million $ 15,822
Apr 15, 11 AM $ 2.95
+0.34%
$ 294.51 million $ 15,667
Apr 15, 10 AM $ 2.94
+0.11%
$ 293.52 million $ 15,828
Apr 15, 9 AM $ 2.93
+0.03%
$ 293.33 million $ 15,752
Apr 15, 8 AM $ 2.94
+0.30%
$ 293.51 million $ 15,514
Apr 15, 7 AM $ 2.93
+0.17%
$ 292.56 million $ 15,640
Apr 15, 6 AM $ 2.91
-0.25%
$ 291.49 million $ 15,562
Apr 15, 5 AM $ 2.92
-0.38%
$ 292.19 million $ 15,722
Apr 15, 4 AM $ 2.94
+0.19%
$ 293.53 million $ 15,959
Apr 15, 3 AM $ 2.93
+0.30%
$ 292.81 million $ 16,165
Apr 15, 2 AM $ 2.92
-0.51%
$ 292 million $ 16,095
Apr 15, 1 AM $ 2.93
+0.17%
$ 293.43 million $ 16,275
Apr 15, 12 AM $ 2.92
-0.15%
$ 292.22 million $ 20,174
Apr 14, 11 PM $ 2.93
-0.08%
$ 293.05 million $ 20,500
Apr 14, 10 PM $ 2.93
+0.05%
$ 293.35 million $ 20,677
Apr 14, 9 PM $ 2.94
+0.16%
$ 293.51 million $ 20,729
Apr 14, 8 PM $ 2.93
-0.02%
$ 293.25 million $ 20,717
Apr 14, 7 PM $ 2.93
+0.30%
$ 293.42 million $ 20,590
Apr 14, 6 PM $ 2.93
-0.10%
$ 292.72 million $ 20,524
Apr 14, 5 PM $ 2.93
-0.05%
$ 292.94 million $ 20,509
Apr 14, 4 PM $ 2.93
-0.05%
$ 293.38 million $ 20,656
Apr 14, 3 PM $ 2.94
+0.14%
$ 293.52 million $ 20,849
Apr 14, 2 PM $ 2.93
-0.12%
$ 292.95 million $ 21,161
Apr 14, 1 PM $ 2.93
-0.02%
$ 293.24 million $ 21,094
Apr 14, 12 PM $ 2.93
-0.07%
$ 293.16 million $ 21,456
Apr 14, 11 AM $ 2.93
+0.14%
$ 293.15 million $ 21,494
Apr 14, 10 AM $ 2.93
-0.07%
$ 293.21 million $ 21,377
Apr 14, 9 AM $ 2.93
+0.01%
$ 293.34 million $ 21,508
Apr 14, 8 AM $ 2.93
+0.55%
$ 293.32 million $ 21,604
Apr 14, 7 AM $ 2.92
-0.10%
$ 291.71 million $ 21,561
Apr 14, 6 AM $ 2.92
+0.07%
$ 291.9 million $ 21,440
Apr 14, 5 AM $ 2.91
-0.24%
$ 291.12 million $ 21,224
Apr 14, 4 AM $ 2.92
-0.31%
$ 291.7 million $ 21,310
Apr 14, 3 AM $ 2.93
-0.12%
$ 292.57 million $ 21,189
Apr 14, 2 AM $ 2.93
-0.14%
$ 292.69 million $ 21,029
Apr 14, 1 AM $ 2.93
-1.64%
$ 293.1 million $ 20,592
Apr 14, 12 AM $ 2.98
-0.45%
$ 297.99 million $ 16,727
Apr 13, 11 PM $ 3
+0.13%
$ 299.55 million $ 16,520
Apr 13, 10 PM $ 2.99
-0.30%
$ 299.46 million $ 16,258
Apr 13, 9 PM $ 3
-0.27%
$ 300.48 million $ 16,290
Apr 13, 8 PM $ 3.01
-0.04%
$ 300.88 million $ 16,231
Apr 13, 7 PM $ 3.01
+0.05%
$ 301.24 million $ 16,220
Apr 13, 6 PM $ 3.01
+0.31%
$ 301.14 million $ 16,247
Apr 13, 5 PM $ 3.01
-0.10%
$ 300.61 million $ 16,497
Apr 13, 4 PM $ 3.01
+0.15%
$ 301.33 million $ 16,555
Apr 13, 3 PM $ 3.01
+0.29%
$ 301.31 million $ 16,239