Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 6 AM $1.53
+0.00%
$152.59 million $3.04 million
Sep 26, 5 AM $1.53
+0.89%
$152.59 million $3.02 million
Sep 26, 4 AM $1.52
-0.17%
$151.6 million $3.01 million
Sep 26, 3 AM $1.52
-0.10%
$151.56 million $3.02 million
Sep 26, 2 AM $1.52
-0.28%
$151.64 million $3.02 million
Sep 26, 1 AM $1.52
-0.03%
$152.02 million $2.99 million
Sep 26, 12 AM $1.52
+0.09%
$151.89 million $3.01 million
Sep 25, 11 PM $1.52
+0.11%
$151.76 million $2.94 million
Sep 25, 10 PM $1.52
+0.01%
$151.62 million $2.93 million
Sep 25, 9 PM $1.52
-0.02%
$151.8 million $2.91 million
Sep 25, 8 PM $1.52
+0.09%
$151.88 million $2.88 million
Sep 25, 7 PM $1.52
+0.18%
$151.8 million $2.98 million
Sep 25, 6 PM $1.52
+0.08%
$151.71 million $3.06 million
Sep 25, 5 PM $1.51
-0.20%
$151.41 million $3.1 million
Sep 25, 4 PM $1.52
+0.01%
$151.58 million $3.1 million
Sep 25, 3 PM $1.52
+0.09%
$151.84 million $3.13 million
Sep 25, 2 PM $1.52
-0.06%
$151.97 million $3.14 million
Sep 25, 1 PM $1.52
+0.37%
$152.09 million $3.14 million
Sep 25, 12 PM $1.52
-0.06%
$151.76 million $3.1 million
Sep 25, 11 AM $1.52
+0.05%
$151.86 million $3.03 million
Sep 25, 10 AM $1.52
+0.27%
$152 million $3.06 million
Sep 25, 9 AM $1.52
-0.16%
$151.73 million $3.06 million
Sep 25, 8 AM $1.52
+0.03%
$151.82 million $3.09 million
Sep 25, 7 AM $1.52
+0.01%
$151.9 million $3.04 million
Sep 25, 6 AM $1.52
+0.15%
$152.03 million $3.06 million
Sep 25, 5 AM $1.52
+0.30%
$151.77 million $2.98 million
Sep 25, 4 AM $1.51
-0.10%
$151.34 million $3.06 million
Sep 25, 3 AM $1.51
+0.14%
$151.44 million $3.08 million
Sep 25, 2 AM $1.51
-0.09%
$151.5 million $3.09 million
Sep 25, 1 AM $1.54
+0.14%
$154.04 million $3.07 million
Sep 25, 12 AM $1.54
+0.18%
$153.61 million $3.04 million
Sep 24, 11 PM $1.53
+0.16%
$153.25 million $3.03 million
Sep 24, 10 PM $1.53
-0.20%
$152.93 million $3.1 million
Sep 24, 9 PM $1.53
+0.03%
$153.43 million $3.11 million
Sep 24, 8 PM $1.53
+0.07%
$153.27 million $3.06 million
Sep 24, 7 PM $1.53
-0.36%
$153.25 million $3.06 million
Sep 24, 6 PM $1.54
+0.13%
$154.03 million $3.15 million
Sep 24, 5 PM $1.54
+0.05%
$153.91 million $3.09 million
Sep 24, 4 PM $1.54
+0.00%
$154.15 million $3.03 million
Sep 24, 3 PM $1.54
+0.06%
$154.09 million $3.06 million
Sep 24, 2 PM $1.54
+0.04%
$153.89 million $3.09 million
Sep 24, 1 PM $1.54
+0.07%
$153.84 million $3.08 million
Sep 24, 12 PM $1.54
-0.40%
$153.73 million $3.07 million
Sep 24, 11 AM $1.54
-0.07%
$154.31 million $3.05 million
Sep 24, 10 AM $1.54
+0.29%
$154.42 million $3.03 million
Sep 24, 9 AM $1.54
-0.33%
$153.89 million $3 million
Sep 24, 8 AM $1.54
+0.51%
$154.4 million $2.97 million
Sep 24, 7 AM $1.54
+0.10%
$153.63 million $3.04 million
Sep 24, 6 AM $1.54
-0.51%
$153.63 million $3.06 million
Sep 24, 5 AM $1.54
+0.16%
$154.21 million $3.17 million