POPCORN Historical Data

POPCORN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 2.97
-0.17%
$ 296.78 million $ 16,781
Apr 21, 5 PM $ 2.97
-0.48%
$ 297.36 million $ 16,726
Apr 21, 4 PM $ 2.99
+0.51%
$ 298.7 million $ 16,908
Apr 21, 3 PM $ 2.97
+0.05%
$ 297.34 million $ 16,848
Apr 21, 2 PM $ 2.97
+0.83%
$ 297.37 million $ 16,752
Apr 21, 1 PM $ 2.95
-0.08%
$ 294.51 million $ 16,577
Apr 21, 12 PM $ 2.95
-0.06%
$ 294.54 million $ 16,534
Apr 21, 11 AM $ 2.95
-0.51%
$ 294.68 million $ 16,447
Apr 21, 10 AM $ 2.96
+0.39%
$ 296.15 million $ 16,344
Apr 21, 9 AM $ 2.95
-0.05%
$ 294.84 million $ 16,642
Apr 21, 8 AM $ 2.95
+0.12%
$ 295.27 million $ 16,712
Apr 21, 7 AM $ 2.95
-0.06%
$ 294.79 million $ 16,733
Apr 21, 6 AM $ 2.95
-0.09%
$ 295.12 million $ 16,547
Apr 21, 5 AM $ 2.95
-0.06%
$ 295.38 million $ 17,641
Apr 21, 4 AM $ 2.95
+0.41%
$ 295.3 million $ 17,668
Apr 21, 3 AM $ 2.94
+0.05%
$ 293.92 million $ 17,647
Apr 21, 2 AM $ 2.94
+0.17%
$ 293.73 million $ 17,900
Apr 21, 1 AM $ 2.93
-0.05%
$ 292.98 million $ 17,867
Apr 21, 12 AM $ 2.93
-0.09%
$ 293.2 million $ 18,128
Apr 20, 11 PM $ 2.93
-0.11%
$ 293.22 million $ 18,110
Apr 20, 10 PM $ 2.94
+0.34%
$ 293.51 million $ 17,989
Apr 20, 9 PM $ 2.93
+0.14%
$ 293.13 million $ 17,833
Apr 20, 8 PM $ 2.92
-0.37%
$ 292.37 million $ 17,976
Apr 20, 7 PM $ 2.93
-0.10%
$ 293.15 million $ 17,952
Apr 20, 6 PM $ 2.93
-0.13%
$ 293.04 million $ 18,174
Apr 20, 5 PM $ 2.94
+0.22%
$ 293.51 million $ 18,469
Apr 20, 4 PM $ 2.93
+0.05%
$ 293.11 million $ 18,152
Apr 20, 3 PM $ 2.93
+0.14%
$ 293.26 million $ 18,053
Apr 20, 2 PM $ 2.93
+0.14%
$ 293.23 million $ 17,993
Apr 20, 1 PM $ 2.93
-0.24%
$ 292.73 million $ 18,130
Apr 20, 12 PM $ 2.93
+0.21%
$ 293.39 million $ 18,134
Apr 20, 11 AM $ 2.93
-0.04%
$ 292.57 million $ 18,064
Apr 20, 10 AM $ 2.93
-0.11%
$ 292.73 million $ 18,034
Apr 20, 9 AM $ 2.93
-0.11%
$ 293.21 million $ 17,990
Apr 20, 8 AM $ 2.94
+0.01%
$ 293.53 million $ 17,880
Apr 20, 7 AM $ 2.94
-0.29%
$ 293.5 million $ 17,788
Apr 20, 6 AM $ 2.94
-0.89%
$ 294.42 million $ 18,020
Apr 20, 5 AM $ 2.97
-0.20%
$ 297.04 million $ 16,955
Apr 20, 4 AM $ 2.98
+0.18%
$ 297.67 million $ 16,857
Apr 20, 3 AM $ 2.97
+0.06%
$ 297.17 million $ 17,071
Apr 20, 2 AM $ 2.97
-0.18%
$ 297.21 million $ 16,831
Apr 20, 1 AM $ 2.98
+0.29%
$ 298.19 million $ 16,732
Apr 20, 12 AM $ 2.97
+0.08%
$ 297.34 million $ 16,294
Apr 19, 11 PM $ 2.97
-0.23%
$ 297.05 million $ 16,195
Apr 19, 10 PM $ 2.98
-0.27%
$ 297.74 million $ 16,244
Apr 19, 9 PM $ 2.98
+0.18%
$ 298.5 million $ 16,431
Apr 19, 8 PM $ 2.98
-0.10%
$ 298.11 million $ 16,519
Apr 19, 7 PM $ 2.98
+0.69%
$ 298.27 million $ 16,457
Apr 19, 6 PM $ 2.96
+0.36%
$ 296.11 million $ 16,357
Apr 19, 5 PM $ 2.95
+0.13%
$ 295.04 million $ 16,245