POPCORN Historical Data

POPCORN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 3
-0.06%
$ 299.81 million $ 16,010
Apr 27, 7 PM $ 3
+0.00%
$ 299.96 million $ 16,012
Apr 27, 6 PM $ 3
+0.35%
$ 299.98 million $ 16,120
Apr 27, 5 PM $ 2.99
-0.28%
$ 299.16 million $ 16,241
Apr 27, 4 PM $ 3
+0.21%
$ 299.99 million $ 16,448
Apr 27, 3 PM $ 2.99
+0.02%
$ 299.37 million $ 16,444
Apr 27, 2 PM $ 3
+0.25%
$ 299.56 million $ 16,345
Apr 27, 1 PM $ 2.99
-0.24%
$ 299.23 million $ 16,402
Apr 27, 12 PM $ 3
+0.16%
$ 299.75 million $ 16,471
Apr 27, 11 AM $ 3
+0.31%
$ 299.99 million $ 16,597
Apr 27, 10 AM $ 2.99
+0.03%
$ 298.72 million $ 16,877
Apr 27, 9 AM $ 2.98
-0.59%
$ 298.22 million $ 17,138
Apr 27, 8 AM $ 3
+0.01%
$ 299.96 million $ 17,631
Apr 27, 7 AM $ 3
-0.02%
$ 299.94 million $ 17,516
Apr 27, 6 AM $ 3
+0.06%
$ 299.99 million $ 17,630
Apr 27, 5 AM $ 3
+0.21%
$ 299.95 million $ 18,616
Apr 27, 4 AM $ 2.99
-0.27%
$ 299.07 million $ 18,424
Apr 27, 3 AM $ 3
+0.47%
$ 299.54 million $ 17,447
Apr 27, 2 AM $ 2.98
+0.05%
$ 298.04 million $ 16,733
Apr 27, 1 AM $ 2.98
-0.47%
$ 297.89 million $ 16,072
Apr 27, 12 AM $ 2.99
-0.25%
$ 298.77 million $ 15,344
Apr 26, 11 PM $ 2.99
-0.15%
$ 299.43 million $ 14,671
Apr 26, 10 PM $ 3
+0.25%
$ 299.61 million $ 13,966
Apr 26, 9 PM $ 2.99
-0.22%
$ 299.31 million $ 13,351
Apr 26, 8 PM $ 3
+0.44%
$ 299.76 million $ 12,464
Apr 26, 7 PM $ 2.98
+0.02%
$ 298.24 million $ 11,804
Apr 26, 6 PM $ 2.98
+0.09%
$ 298.4 million $ 11,187
Apr 26, 5 PM $ 2.98
+0.13%
$ 298.46 million $ 10,410
Apr 26, 4 PM $ 2.98
-0.62%
$ 297.91 million $ 9,703
Apr 26, 3 PM $ 3
-0.12%
$ 299.61 million $ 9,240
Apr 26, 2 PM $ 3
-0.11%
$ 299.6 million $ 8,458
Apr 26, 1 PM $ 3
+0.02%
$ 299.77 million $ 7,777
Apr 26, 12 PM $ 3
-0.03%
$ 299.91 million $ 7,068
Apr 26, 11 AM $ 3
+0.25%
$ 299.63 million $ 6,389
Apr 26, 10 AM $ 2.98
+0.22%
$ 298.45 million $ 5,639
Apr 26, 9 AM $ 2.98
+0.04%
$ 298.33 million $ 4,827
Apr 26, 8 AM $ 2.98
+0.11%
$ 297.79 million $ 3,696
Apr 26, 7 AM $ 2.99
+0.30%
$ 298.61 million $ 3,076
Apr 26, 6 AM $ 2.97
+0.33%
$ 297.44 million $ 2,117
Apr 26, 5 AM $ 2.96
+1.04%
$ 296.05 million $ 641
Apr 26, 4 AM $ 2.93
+0.00%
$ 293 million $ 19
Apr 26, 3 AM $ 2.93
+0.00%
$ 293 million $ 727
Apr 26, 2 AM $ 2.93
+0.00%
$ 293 million $ 17,535
Apr 26, 1 AM $ 2.93
+0.00%
$ 293 million $ 18,289
Apr 26, 12 AM $ 2.93
+0.00%
$ 293 million $ 18,846
Apr 25, 11 PM $ 2.93
+0.00%
$ 293 million $ 19,480
Apr 25, 10 PM $ 2.93
+0.00%
$ 293 million $ 20,129
Apr 25, 9 PM $ 2.93
+0.00%
$ 293 million $ 20,802
Apr 25, 8 PM $ 2.93
+0.00%
$ 293 million $ 21,614
Apr 25, 7 PM $ 2.93
+0.00%
$ 293 million $ 22,377