POPCORN Historical Data

POPCORN Page 21
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 2.96
-0.28%
$ 295.57 million $ 16,624
May 3, 9 PM $ 2.96
+0.01%
$ 295.76 million $ 16,801
May 3, 8 PM $ 2.95
-0.07%
$ 295.37 million $ 16,801
May 3, 7 PM $ 2.95
-0.05%
$ 295.15 million $ 16,665
May 3, 6 PM $ 2.95
+0.00%
$ 295.14 million $ 16,686
May 3, 5 PM $ 2.95
+0.35%
$ 295.14 million $ 16,767
May 3, 4 PM $ 2.94
-0.18%
$ 294.23 million $ 16,803
May 3, 3 PM $ 2.95
-0.47%
$ 294.98 million $ 16,628
May 3, 2 PM $ 2.96
-1.01%
$ 296.44 million $ 16,728
May 3, 1 PM $ 2.99
+0.33%
$ 299.41 million $ 16,472
May 3, 12 PM $ 2.98
-0.28%
$ 298.44 million $ 16,511
May 3, 11 AM $ 3
-0.11%
$ 299.59 million $ 16,484
May 3, 10 AM $ 3
+0.06%
$ 299.88 million $ 16,493
May 3, 9 AM $ 3
+0.33%
$ 299.98 million $ 27,028
May 3, 8 AM $ 2.99
+0.10%
$ 298.87 million $ 27,058
May 3, 7 AM $ 2.98
-0.31%
$ 298.45 million $ 26,905
May 3, 6 AM $ 3
-0.03%
$ 299.78 million $ 26,935
May 3, 5 AM $ 3
+0.04%
$ 299.6 million $ 29,059
May 3, 4 AM $ 2.99
-0.10%
$ 299.43 million $ 29,067
May 3, 3 AM $ 3
+0.45%
$ 299.98 million $ 29,029
May 3, 2 AM $ 2.98
+0.22%
$ 298.49 million $ 29,141
May 3, 1 AM $ 2.98
+0.03%
$ 297.72 million $ 29,202
May 3, 12 AM $ 2.97
-0.71%
$ 297.44 million $ 29,285
May 2, 11 PM $ 3
+0.01%
$ 299.64 million $ 29,347
May 2, 10 PM $ 3
+0.21%
$ 299.57 million $ 29,561
May 2, 9 PM $ 2.99
-0.05%
$ 299.07 million $ 29,246
May 2, 8 PM $ 3
+0.29%
$ 299.95 million $ 29,289
May 2, 7 PM $ 2.99
-0.16%
$ 299.35 million $ 29,302
May 2, 6 PM $ 3
+0.08%
$ 299.7 million $ 29,237
May 2, 5 PM $ 2.99
+0.01%
$ 298.78 million $ 29,136
May 2, 4 PM $ 2.99
-0.28%
$ 298.76 million $ 29,091
May 2, 3 PM $ 3
+0.09%
$ 299.91 million $ 29,192
May 2, 2 PM $ 3
-0.11%
$ 299.63 million $ 29,141
May 2, 1 PM $ 3
-0.02%
$ 299.92 million $ 29,313
May 2, 12 PM $ 3
+0.00%
$ 299.81 million $ 29,260
May 2, 11 AM $ 3
-0.05%
$ 299.69 million $ 29,157
May 2, 10 AM $ 3
-0.08%
$ 299.74 million $ 29,112
May 2, 9 AM $ 3
+0.24%
$ 299.85 million $ 18,798
May 2, 8 AM $ 3
+0.10%
$ 299.8 million $ 18,746
May 2, 7 AM $ 3
-0.09%
$ 299.5 million $ 18,674
May 2, 6 AM $ 2.99
-0.02%
$ 299.44 million $ 18,773
May 2, 5 AM $ 3
+0.21%
$ 299.7 million $ 16,643
May 2, 4 AM $ 2.99
-0.41%
$ 298.68 million $ 16,789
May 2, 3 AM $ 3
+0.46%
$ 299.91 million $ 17,095
May 2, 2 AM $ 2.98
-0.43%
$ 298.34 million $ 16,987
May 2, 1 AM $ 2.99
-0.31%
$ 299.03 million $ 17,031
May 2, 12 AM $ 3
+0.11%
$ 299.95 million $ 16,797
May 1, 11 PM $ 3
-0.11%
$ 299.61 million $ 16,527
May 1, 10 PM $ 3
-0.03%
$ 299.73 million $ 16,036
May 1, 9 PM $ 3
+0.00%
$ 299.81 million $ 16,252