Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCORN Historical Data

POPCORN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $1.97
+4.52%
$196.94 million $3.69 million
Aug 10, 2026 $1.88
+0.59%
$188.41 million $3.38 million
Aug 9, 2026 $1.87
+1.11%
$187.22 million $4.36 million
Aug 8, 2026 $1.85
-0.08%
$185.15 million $4.11 million
Aug 7, 2026 $1.85
+0.89%
$185.3 million $3.59 million
Aug 6, 2026 $1.84
+2.02%
$183.65 million $4.41 million
Aug 5, 2026 $1.8
+0.99%
$180.04 million $3.43 million
Aug 4, 2026 $1.78
+1.75%
$178.26 million $4.14 million
Aug 3, 2026 $1.75
+4.90%
$175.31 million $3.07 million
Aug 2, 2026 $1.67
-1.15%
$167 million $38,264
Aug 1, 2026 $1.69
-0.72%
$168.95 million $3.22 million
Jul 31, 2026 $1.7
-1.88%
$169.83 million $3.17 million
Jul 30, 2026 $1.73
+1.75%
$173.3 million $3.23 million
Jul 29, 2026 $1.7
+0.36%
$170.15 million $3.07 million
Jul 28, 2026 $1.7
+8.68%
$169.56 million $2.96 million
Jul 27, 2026 $1.56
+15.47%
$155.95 million $2.75 million
Jul 26, 2026 $1.35
+3.78%
$135.5 million $2.63 million
Jul 25, 2026 $1.31
+1.85%
$130.82 million $2.32 million
Jul 24, 2026 $1.28
+7.47%
$128.41 million $1.49 million
Jul 23, 2026 $1.19
+10.04%
$119.49 million $24,144
Jul 22, 2026 $1.09
+1.23%
$108.59 million $13,796
Jul 21, 2026 $1.07
+0.31%
$107.3 million $20,833
Jul 20, 2026 $1.07
-0.43%
$107.08 million $32,691
Jul 19, 2026 $1.08
+0.81%
$107.63 million $30,452
Jul 18, 2026 $1.07
+0.54%
$106.76 million $21,257
Jul 17, 2026 $1.06
-0.45%
$106.19 million $31,094
Jul 16, 2026 $1.07
-3.03%
$106.67 million $23,168
Jul 15, 2026 $1.1
+2.99%
$110 million $32,311
Jul 14, 2026 $1.07
+1.27%
$106.77 million $29,334
Jul 13, 2026 $1.05
+0.51%
$105.43 million $27,550
Jul 12, 2026 $1.05
+1.53%
$104.89 million $31,315
Jul 11, 2026 $1.03
-0.10%
$103.32 million $32,284
Jul 10, 2026 $1.03
-12.45%
$103.51 million $29,722
Jul 9, 2026 $1.18
-3.19%
$118.29 million $32,818
Jul 8, 2026 $1.22
-11.73%
$122.25 million $32,021
Jul 7, 2026 $1.39
-2.94%
$138.5 million $30,040
Jul 6, 2026 $1.43
-26.33%
$142.7 million $4,190
Jul 5, 2026 $1.87
+6.10%
$186.67 million $20,280
Jul 4, 2026 $1.99
-6.26%
$199.18 million $23,066
Jul 3, 2026 $2.19
-11.89%
$219 million $38,827
Jul 2, 2026 $2.08
-20.01%
$208 million $25,301
Jul 1, 2026 $2.22
-23.11%
$222.18 million $72,267
Jun 30, 2026 $2.89
-8.18%
$289 million $119,271
Jun 29, 2026 $3.15
+1.00%
$314.91 million $241,168
Jun 28, 2026 $3.12
-2.61%
$311.79 million $272,617
Jun 27, 2026 $3.2
-4.68%
$320.05 million $283,964
Jun 26, 2026 $3.36
+15.67%
$335.68 million $272,831
Jun 25, 2026 $2.9
+0.02%
$290.4 million $167,199
Jun 24, 2026 $2.9
-2.10%
$290.3 million $18,220
Jun 23, 2026 $2.97
+2.20%
$296.52 million $18,204