POPCORN Historical Data

POPCORN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 2.99
+0.55%
$ 299.4 million $ 17,112
May 18, 3 AM $ 2.97
+0.17%
$ 297.41 million $ 17,190
May 18, 2 AM $ 2.97
+0.04%
$ 296.92 million $ 17,088
May 18, 1 AM $ 2.97
+0.00%
$ 296.79 million $ 17,070
May 18, 12 AM $ 2.97
+0.03%
$ 296.95 million $ 17,004
May 17, 11 PM $ 2.97
-0.11%
$ 296.85 million $ 17,274
May 17, 10 PM $ 2.97
+0.04%
$ 297.17 million $ 17,123
May 17, 9 PM $ 2.97
-0.01%
$ 297.11 million $ 16,928
May 17, 8 PM $ 2.97
+0.08%
$ 297.12 million $ 17,033
May 17, 7 PM $ 2.97
+0.05%
$ 296.88 million $ 16,883
May 17, 6 PM $ 2.97
+0.00%
$ 296.77 million $ 17,004
May 17, 5 PM $ 2.97
+0.03%
$ 296.77 million $ 17,096
May 17, 4 PM $ 2.97
-0.11%
$ 296.67 million $ 17,103
May 17, 3 PM $ 2.97
+0.01%
$ 296.95 million $ 17,080
May 17, 2 PM $ 2.97
-0.04%
$ 296.93 million $ 17,043
May 17, 1 PM $ 2.97
+0.00%
$ 297.09 million $ 17,275
May 17, 12 PM $ 2.97
+0.01%
$ 297.08 million $ 17,497
May 17, 11 AM $ 2.97
+0.04%
$ 297.02 million $ 17,398
May 17, 10 AM $ 2.97
-0.10%
$ 296.87 million $ 17,273
May 17, 9 AM $ 2.97
-0.04%
$ 297.15 million $ 17,086
May 17, 8 AM $ 2.97
-0.35%
$ 297.36 million $ 17,046
May 17, 7 AM $ 2.98
+0.27%
$ 298.39 million $ 17,310
May 17, 6 AM $ 2.97
+1.67%
$ 297.49 million $ 17,204
May 17, 5 AM $ 2.93
+0.38%
$ 292.83 million $ 17,140
May 17, 4 AM $ 2.91
-0.45%
$ 291.44 million $ 17,029
May 17, 3 AM $ 2.93
-0.18%
$ 292.97 million $ 17,102
May 17, 2 AM $ 2.94
+0.33%
$ 293.51 million $ 16,786
May 17, 1 AM $ 2.93
-0.25%
$ 292.59 million $ 16,993
May 17, 12 AM $ 2.93
+0.10%
$ 293.41 million $ 17,012
May 16, 11 PM $ 2.93
+0.06%
$ 293.18 million $ 17,083
May 16, 10 PM $ 2.93
-2.07%
$ 292.87 million $ 17,321
May 16, 9 PM $ 2.99
-0.18%
$ 298.82 million $ 17,491
May 16, 8 PM $ 2.99
+0.20%
$ 299.36 million $ 19,666
May 16, 7 PM $ 2.99
+0.17%
$ 298.55 million $ 19,895
May 16, 6 PM $ 2.98
+0.08%
$ 298.21 million $ 19,908
May 16, 5 PM $ 2.98
-0.11%
$ 297.67 million $ 19,917
May 16, 4 PM $ 2.98
-0.12%
$ 298.5 million $ 19,918
May 16, 3 PM $ 2.99
+0.35%
$ 298.85 million $ 19,938
May 16, 2 PM $ 2.98
-0.40%
$ 297.82 million $ 19,540
May 16, 1 PM $ 2.99
-0.25%
$ 299.08 million $ 19,306
May 16, 12 PM $ 3
+0.71%
$ 299.91 million $ 19,070
May 16, 11 AM $ 2.98
-0.53%
$ 297.81 million $ 19,077
May 16, 10 AM $ 3
+0.38%
$ 299.75 million $ 19,272
May 16, 9 AM $ 2.98
-0.45%
$ 298.29 million $ 19,253
May 16, 8 AM $ 3
+0.01%
$ 299.63 million $ 19,378
May 16, 7 AM $ 2.99
-0.17%
$ 299.38 million $ 19,110
May 16, 6 AM $ 3
+0.01%
$ 299.9 million $ 19,271
May 16, 5 AM $ 3
+0.30%
$ 299.87 million $ 18,921
May 16, 4 AM $ 2.99
-0.06%
$ 298.99 million $ 19,163
May 16, 3 AM $ 2.99
+0.28%
$ 299.01 million $ 19,579