DoubleZero Historical Data

2Z
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0739
+0.09%
$ 256.34 million $ 5.48 million
1:44 PM $ 0.0739
-0.01%
$ 256.34 million $ 5.48 million
1:43 PM $ 0.0739
+0.00%
$ 256.34 million $ 5.46 million
1:42 PM $ 0.0739
+0.08%
$ 256.34 million $ 5.42 million
1:41 PM $ 0.0738
+0.02%
$ 256.34 million $ 5.42 million
1:40 PM $ 0.0738
-0.37%
$ 256.34 million $ 5.42 million
1:39 PM $ 0.0741
-0.01%
$ 257.09 million $ 5.42 million
1:38 PM $ 0.0741
-0.04%
$ 257.09 million $ 5.42 million
1:37 PM $ 0.0741
-0.03%
$ 257.09 million $ 5.42 million
1:36 PM $ 0.0741
-0.03%
$ 257.09 million $ 5.42 million
1:35 PM $ 0.0742
+0.22%
$ 257.09 million $ 5.42 million
1:34 PM $ 0.074
+0.03%
$ 256.83 million $ 5.42 million
1:33 PM $ 0.074
-0.03%
$ 256.83 million $ 5.42 million
1:32 PM $ 0.074
+0.02%
$ 256.83 million $ 5.42 million
1:31 PM $ 0.074
+0.04%
$ 256.83 million $ 5.42 million
1:30 PM $ 0.074
-0.59%
$ 256.83 million $ 5.41 million
1:29 PM $ 0.0744
-0.08%
$ 258.19 million $ 5.41 million
1:28 PM $ 0.0745
-0.04%
$ 258.19 million $ 5.41 million
1:27 PM $ 0.0745
-0.03%
$ 258.19 million $ 5.41 million
1:26 PM $ 0.0745
+0.03%
$ 258.19 million $ 5.41 million
1:25 PM $ 0.0745
+0.10%
$ 258.19 million $ 5.4 million
1:24 PM $ 0.0744
+0.05%
$ 258.29 million $ 5.4 million
1:23 PM $ 0.0744
+0.00%
$ 258.29 million $ 5.4 million
1:22 PM $ 0.0744
+0.01%
$ 258.29 million $ 5.4 million
1:21 PM $ 0.0744
+0.01%
$ 258.29 million $ 5.4 million
1:20 PM $ 0.0744
+0.45%
$ 258.29 million $ 5.4 million
1:19 PM $ 0.0741
+0.07%
$ 256.96 million $ 5.39 million
1:18 PM $ 0.074
+0.04%
$ 256.96 million $ 5.39 million
1:17 PM $ 0.074
+0.06%
$ 256.96 million $ 5.39 million
1:16 PM $ 0.0739
+0.05%
$ 256.96 million $ 5.39 million
1:15 PM $ 0.0739
+0.25%
$ 256.96 million $ 5.38 million
1:14 PM $ 0.0737
+0.05%
$ 255.78 million $ 5.38 million
1:13 PM $ 0.0737
+0.02%
$ 255.78 million $ 5.38 million
1:12 PM $ 0.0737
+0.01%
$ 255.78 million $ 5.38 million
1:11 PM $ 0.0737
+0.01%
$ 255.78 million $ 5.38 million
1:10 PM $ 0.0736
+0.12%
$ 255.78 million $ 5.39 million
1:09 PM $ 0.0735
+0.04%
$ 255.2 million $ 5.39 million
1:08 PM $ 0.0735
+0.00%
$ 255.2 million $ 5.39 million
1:07 PM $ 0.0735
+0.00%
$ 255.2 million $ 5.39 million
1:06 PM $ 0.0735
+0.02%
$ 255.2 million $ 5.39 million
1:05 PM $ 0.0735
+0.08%
$ 255.2 million $ 5.39 million
1:04 PM $ 0.0735
+0.01%
$ 254.86 million $ 5.39 million
1:03 PM $ 0.0734
-0.02%
$ 254.86 million $ 5.4 million
1:02 PM $ 0.0735
+0.01%
$ 254.86 million $ 5.4 million
1:01 PM $ 0.0735
+0.00%
$ 254.86 million $ 5.4 million
1:00 PM $ 0.0735
-0.06%
$ 254.86 million $ 5.4 million
12:59 PM $ 0.0735
+0.00%
$ 255.02 million $ 5.4 million
12:58 PM $ 0.0735
-0.01%
$ 255.02 million $ 5.4 million
12:57 PM $ 0.0735
+0.01%
$ 255.02 million $ 5.4 million
12:56 PM $ 0.0735
+0.00%
$ 255.02 million $ 5.4 million
Download