DoubleZero Historical Data

2Z Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.414
-5.26%
$ 2.32 billion $ 741.3 million
Oct 7, 2025 $ 0.437
-11.79%
$ 2.45 billion $ 336.63 million
Oct 6, 2025 $ 0.496
+0.86%
$ 2.78 billion $ 282.09 million
Oct 5, 2025 $ 0.491
-1.13%
$ 2.75 billion $ 232.21 million
Oct 4, 2025 $ 0.497
-4.83%
$ 2.79 billion $ 225.24 million
Oct 3, 2025 $ 0.529
-2.96%
$ 2.93 billion $ 612.79 million
Download